Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 CIS   Call CISCO SYSTEMS DL-... 17/06/2026 65.00 0.1600 0.1700 0.25 5.86
UniCredit Call 65 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 17/06/2026 65.00 - - 0.25 5.86
UniCredit Call 65 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 17/06/2026 65.00 0.160 0.170 0.25 5.86
UC WAR. CALL 06/26 CIS   Call CISCO SYSTEMS DL-... 17/06/2026 70.00 0.1100 0.1200 0.25 6.24
UniCredit Call 70 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 17/06/2026 70.00 - - 0.25 6.24
UniCredit Call 70 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 17/06/2026 70.00 0.110 0.120 0.25 6.24
UC WAR. PUT 06/26 CIS   Put CISCO SYSTEMS DL-... 17/06/2026 50.00 0.6200 0.6300 0.20 -3.71
UniCredit Put 50 CIS 17.06.2026   Put CISCO SYSTEMS DL-... 17/06/2026 50.00 - - 0.20 -3.71
UniCredit Put 50 CIS 17.06.2026   Put CISCO SYSTEMS DL-... 17/06/2026 50.00 0.620 0.630 0.20 -3.71
UC WAR. CALL 06/26 CIS   Call Cisco Systems Inc 17/06/2026 55.00 0.3700 0.3800 0.21 5.35
UniCredit Call 55 CSCO 17.06.2026   Call Cisco Systems Inc 17/06/2026 55.00 - - 0.21 5.35
UniCredit Call 55 CSCO 17.06.2026   Call Cisco Systems Inc 17/06/2026 55.00 0.370 0.380 0.21 5.35
Goldman Sachs Call 52 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 52.00 - - 0.20 5.53
Goldman Sachs Call 51 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 51.00 - - 0.20 5.37
Goldman Sachs Call 54 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 54.00 - - 0.20 5.85
Goldman Sachs Call 48 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 48.00 - - 0.20 4.93
Goldman Sachs Call 53 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 53.00 - - 0.20 5.69
Goldman Sachs Call 49 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 49.00 - - 0.20 5.06
Goldman Sachs Call 56 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 56.00 - - 0.20 6.17
Goldman Sachs Call 47 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 47.00 - - 0.20 4.74
Goldman Sachs Call 80 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 80.00 - - 0.24 8.07
Goldman Sachs Call 60 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 60.00 - - 0.20 6.81
Goldman Sachs Call 55 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 55.00 - - 0.20 6.17
Goldman Sachs Call 65 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 65.00 - - 0.21 7.48
Goldman Sachs Call 50 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 50.00 - - 0.20 5.21
Goldman Sachs Call 70 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 70.00 - - 0.21 7.88
Goldman Sachs Put 30 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 30.00 - - 0.34 -4.69
Goldman Sachs Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 65.00 - - 0.20 8.25
Goldman Sachs Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 55.00 - - 0.21 6.30
UBS Call 46 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 46.00 - - 0.30 3.96
* Too many results found, please restrict the search by using the filter options.