Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 105.00 - - 0.27 4.91
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 95.00 - - 0.29 4.01
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 85.00 - - 0.30 3.30
BNP Paribas Call 115 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 115.00 - - 0.26 5.91
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 105.00 1.330 1.350 0.27 4.91
BNP Paribas Call 115 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 115.00 0.860 0.880 0.26 5.91
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 120.00 0.680 0.700 0.26 6.40
BNP Paribas Call 110 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 110.00 1.080 1.100 0.27 5.39
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 90.00 2.270 2.300 0.29 3.63
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 100.00 1.620 1.640 0.28 4.44
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 85.00 2.630 2.660 0.30 3.30
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 95.00 1.940 1.960 0.29 4.01
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 130.00 0.140 0.160 0.25 12.03
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 85.00 2.430 2.450 0.32 3.74
BNP Paribas Call 110 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 110.00 0.720 0.740 0.26 7.62
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 100.00 1.300 1.320 0.28 5.69
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 120.00 0.350 0.370 0.26 9.69
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 85.00 - - 0.32 3.74
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 130.00 - - 0.25 12.03
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 90.00 2.020 2.040 0.30 4.32
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 125.00 0.220 0.240 0.25 11.02
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 95.00 1.640 1.660 0.29 4.98
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 115.00 0.480 0.500 0.25 9.07
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 105.00 0.970 0.990 0.26 6.73
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 90.00 - - 0.30 4.32
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 115.00 - - 0.25 9.07
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 105.00 - - 0.26 6.73
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 95.00 - - 0.29 4.98
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 125.00 - - 0.25 11.02
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 120.00 - - 0.26 9.69