Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 120.00 0.290 0.390 0.26 7.56
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 95.00 1.10 1.20 0.27 4.91
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 100.00 0.860 0.960 0.27 5.43
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 90.00 1.360 1.460 0.28 4.45
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 105.00 0.670 0.770 0.26 6.02
BNP Paribas Call 110 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 110.00 0.510 0.610 0.26 6.52
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 85.00 1.670 1.770 0.29 4.00
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 100.00 0.860 0.960 0.27 5.43
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 120.00 0.290 0.390 0.26 7.56
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 95.00 1.090 1.190 0.27 4.91
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 85.00 1.400 1.500 0.30 4.88
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 115.00 0.170 0.270 0.27 10.14
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 130.00 0.052 0.150 0.30 10.57
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 120.00 0.130 0.230 0.27 10.53
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 100.00 0.580 0.680 0.27 7.30
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 125.00 0.076 0.180 0.28 11.26
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 105.00 0.380 0.480 0.26 8.45
BNP Paribas Call 110 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 110.00 0.280 0.380 0.27 9.08
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 90.00 1.070 1.170 0.28 5.70
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 95.00 0.790 0.890 0.28 6.53
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 115.00 0.170 0.270 0.27 10.14
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 95.00 0.790 0.890 0.28 6.53
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 100.00 0.580 0.680 0.27 7.30
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 85.00 1.40 1.50 0.30 4.88
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 90.00 1.080 1.180 0.28 5.70
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 120.00 0.130 0.230 0.27 10.53
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 130.00 0.052 0.150 0.30 10.57
BNP Paribas Call 110 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 110.00 0.280 0.380 0.27 9.08
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 125.00 0.076 0.180 0.28 11.26
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 105.00 0.390 0.490 0.26 8.45