Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 17 BILI 21.03.2025   Call Bilibili Inc 21.03.2025 17.00 0.380 0.410 0.69 2.66
Morgan Stanley Call 16 BILI 21.03.2025   Call Bilibili Inc 21.03.2025 16.00 0.420 0.450 0.69 2.55
Morgan Stanley Call 12 BILI 21.03.2025   Call Bilibili Inc 21.03.2025 12.00 0.620 0.650 0.67 2.17
Morgan Stanley Call 19 BILI 21.03.2025   Call Bilibili Inc 21.03.2025 19.00 0.310 0.340 0.70 2.80
Morgan Stanley Call 23 BILI 21.03.2025   Call Bilibili Inc 21.03.2025 23.00 0.225 0.246 0.72 3.07
Morgan Stanley Call 14 BILI 21.03.2025   Call Bilibili Inc 21.03.2025 14.00 0.510 0.540 0.69 2.35
Morgan Stanley Put 10 BILI 21.03.2025   Put Bilibili Inc 21.03.2025 10.00 0.081 0.102 0.85 -2.01
Morgan Stanley Call 24 BILI 21.03.2025   Call Bilibili Inc 21.03.2025 24.00 0.207 0.228 0.72 3.12
Morgan Stanley Call 22 BILI 21.03.2025   Call Bilibili Inc 21.03.2025 22.00 0.240 0.270 0.71 3.01
Morgan Stanley Call 15 BILI 21.03.2025   Call Bilibili Inc 21.03.2025 15.00 0.460 0.490 0.71 2.41
Morgan Stanley Call 18 BILI 21.03.2025   Call Bilibili Inc 21.03.2025 18.00 0.340 0.370 0.70 2.72
Morgan Stanley Call 21 BILI 21.03.2025   Call Bilibili Inc 21.03.2025 21.00 0.260 0.290 0.71 2.94
JP Morgan Call 25 BILI 17.01.2025   Call Bilibili Inc 17.01.2025 25.00 0.140 0.160 0.88 3.16
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 17.01.2025 15.00 0.210 0.220 0.60 -2.63
JP Morgan Call 30 BILI 17.01.2025   Call Bilibili Inc 17.01.2025 30.00 - - 0.94 3.23
JP Morgan Put 20 BILI 17.01.2025   Put Bilibili Inc 17.01.2025 20.00 - - 0.49 -2.19
JP Morgan Call 35 BILI 17.01.2025   Call Bilibili Inc 17.01.2025 35.00 0.065 0.080 0.90 3.65
JP Morgan Call 20 BILI 17.01.2025   Call Bilibili Inc 17.01.2025 20.00 0.240 0.260 0.86 2.87
JP Morgan Put 10 BILI 17.01.2025   Put Bilibili Inc 17.01.2025 10.00 - - 0.80 -2.62
JP Morgan Call 15 BILI 17.01.2025   Call Bilibili Inc 17.01.2025 15.00 0.420 0.440 0.90 2.37
JP Morgan Call 10 BILI 17.01.2025   Call Bilibili Inc 17.01.2025 10.00 - - 1.29 1.62
Morgan Stanley Call 15 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 15.00 0.390 0.420 0.82 2.68
Morgan Stanley Call 19 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 19.00 0.250 0.270 0.82 3.13
Morgan Stanley Call 12 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 12.00 0.570 0.590 0.66 2.43
Morgan Stanley Call 14 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 14.00 0.440 0.470 0.83 2.54
Morgan Stanley Call 21 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 21.00 0.199 0.218 0.83 3.32
Morgan Stanley Call 30 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 30.00 0.085 0.103 0.88 3.82
Morgan Stanley Call 10 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 10.00 0.710 0.730 0.55 2.20
Morgan Stanley Call 20 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 20.00 0.222 0.242 0.82 3.22
Morgan Stanley Call 13 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 13.00 0.510 0.530 0.68 2.57