Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 19 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 19.00 - - 0.74 2.74
Morgan Stanley Call 12 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 12.00 - - 0.80 2.03
Morgan Stanley Call 16 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 16.00 - - 0.75 2.45
JP Morgan Call 25 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 25.00 - - 0.83 3.35
JP Morgan Put 10 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 10.00 - - 0.71 -2.87
JP Morgan Call 20 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 20.00 - - 0.82 3.02
JP Morgan Put 20 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 20.00 - - - -
JP Morgan Call 15 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 15.00 - - 0.85 2.49
JP Morgan Call 30 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 30.00 - - 0.98 3.06
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 15.00 - - 0.60 -2.38
JP Morgan Call 35 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 35.00 - - 0.86 3.83
JP Morgan Call 10 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 10.00 - - 1.53 1.50
Morgan Stanley Call 17 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 17.00 - - 0.84 2.87
Morgan Stanley Call 15 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 15.00 - - 0.87 2.60
Morgan Stanley Call 10 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 10.00 - - 0.89 1.95
Morgan Stanley Call 18 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 18.00 - - 0.84 2.98
Morgan Stanley Call 20 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 20.00 - - 0.83 3.21
Morgan Stanley Call 11 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 11.00 - - 0.81 2.15
Morgan Stanley Call 21 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 21.00 - - 0.83 3.31
Morgan Stanley Put 10 BILI 20.12.2024   Put Bilibili Inc 20/12/2024 10.00 - - 0.79 -2.83
Morgan Stanley Call 13 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 13.00 - - 0.78 2.44
Morgan Stanley Call 30 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 30.00 - - 0.86 3.88
Morgan Stanley Call 19 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 19.00 - - 0.83 3.10
Morgan Stanley Call 16 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 16.00 - - 0.86 2.72
Morgan Stanley Call 14 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 14.00 - - 0.89 2.44
Morgan Stanley Call 12 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 12.00 - - 0.80 2.28
Morgan Stanley Call 22 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 22.00 - - 0.76 3.57
Morgan Stanley Call 24 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 24.00 - - 0.77 3.73
JP Morgan Call 15 BILI 18.10.2024   Call Bilibili Inc 18/10/2024 15.00 - - 0.77 3.24
JP Morgan Call 10 BILI 18.10.2024   Call Bilibili Inc 18/10/2024 10.00 - - 1.00 2.14