Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 17 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 17.00 0.380 0.410 0.69 2.66
Morgan Stanley Call 16 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 16.00 0.420 0.450 0.69 2.55
Morgan Stanley Call 12 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 12.00 0.620 0.650 0.67 2.17
Morgan Stanley Call 19 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 19.00 0.310 0.340 0.70 2.80
Morgan Stanley Call 23 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 23.00 0.225 0.246 0.72 3.07
Morgan Stanley Call 14 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 14.00 0.510 0.540 0.69 2.35
Morgan Stanley Put 10 BILI 21.03.2025   Put Bilibili Inc 21/03/2025 10.00 0.081 0.102 0.85 -2.01
Morgan Stanley Call 24 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 24.00 0.207 0.228 0.72 3.12
Morgan Stanley Call 22 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 22.00 0.240 0.270 0.71 3.01
Morgan Stanley Call 15 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 15.00 0.460 0.490 0.71 2.41
Morgan Stanley Call 18 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 18.00 0.340 0.370 0.70 2.72
Morgan Stanley Call 21 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 21.00 0.260 0.290 0.71 2.94
JP Morgan Call 25 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 25.00 0.140 0.160 0.88 3.16
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 15.00 0.210 0.220 0.60 -2.63
JP Morgan Call 30 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 30.00 - - 0.94 3.23
JP Morgan Put 20 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 20.00 - - 0.49 -2.19
JP Morgan Call 35 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 35.00 0.065 0.080 0.90 3.65
JP Morgan Call 20 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 20.00 0.240 0.260 0.86 2.87
JP Morgan Put 10 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 10.00 - - 0.80 -2.62
JP Morgan Call 15 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 15.00 0.420 0.440 0.90 2.37
JP Morgan Call 10 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 10.00 - - 1.29 1.62
Morgan Stanley Call 15 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 15.00 0.390 0.420 0.82 2.68
Morgan Stanley Call 19 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 19.00 0.250 0.270 0.82 3.13
Morgan Stanley Call 12 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 12.00 0.570 0.590 0.66 2.43
Morgan Stanley Call 14 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 14.00 0.440 0.470 0.83 2.54
Morgan Stanley Call 21 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 21.00 0.199 0.218 0.83 3.32
Morgan Stanley Call 30 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 30.00 0.085 0.103 0.88 3.82
Morgan Stanley Call 10 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 10.00 0.710 0.730 0.55 2.20
Morgan Stanley Call 20 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 20.00 0.222 0.242 0.82 3.22
Morgan Stanley Call 13 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 13.00 0.510 0.530 0.68 2.57