Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 15.00 - - 0.71 2.34
Morgan Stanley Call 17 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 17.00 - - 0.70 2.52
Morgan Stanley Call 24 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 24.00 - - 0.71 2.99
Morgan Stanley Call 20 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 20.00 - - 0.89 2.30
Morgan Stanley Call 16 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 16.00 - - 0.71 2.42
Morgan Stanley Call 19 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 19.00 - - 0.91 2.22
Morgan Stanley Call 18 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 18.00 - - 0.71 2.57
Morgan Stanley Call 17 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 17.00 - - 0.71 2.49
Morgan Stanley Put 10 BILI 20.06.2025   Put Bilibili Inc 6/20/2025 10.00 - - 0.70 -2.00
JP Morgan Put 15 BILI 20.06.2025   Put Bilibili Inc 6/20/2025 15.00 - - 0.66 -1.64
JP Morgan Call 20 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 20.00 - - 0.73 2.66
JP Morgan Call 25 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 25.00 - - 0.73 2.97
JP Morgan Call 15 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 15.00 - - 0.65 2.49
Morgan Stanley Call 14 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 14.00 - - 0.72 2.52
Morgan Stanley Call 17 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 17.00 - - 0.88 2.52
Morgan Stanley Call 16 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 16.00 - - 0.90 2.39
Morgan Stanley Call 20 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 20.00 - - 0.87 2.75
Morgan Stanley Call 21 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 21.00 - - 0.87 2.82
Morgan Stanley Call 18 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 18.00 - - 0.87 2.61
Morgan Stanley Call 16 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 16.00 - - 0.71 2.78
Morgan Stanley Call 15 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 15.00 - - 0.71 2.65
Morgan Stanley Call 24 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 24.00 - - 0.87 3.00
Morgan Stanley Call 19 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 19.00 - - 0.88 2.66
Morgan Stanley Call 22 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 22.00 - - 0.87 2.88
Morgan Stanley Call 23 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 23.00 - - 0.87 2.94
Morgan Stanley Call 17 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 17.00 - - 0.71 2.89
Morgan Stanley Call 24 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 24.00 - - 0.73 3.47
Morgan Stanley Call 22 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 22.00 - - 0.72 3.34
Morgan Stanley Call 19 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 19.00 - - 0.71 3.10
Morgan Stanley Call 20 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 20.00 - - 0.71 3.19