Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 55.00 - - 0.50 3.75
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 70.00 - - 0.34 7.66
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 75.00 - - 0.26 10.50
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 45.00 - - 0.37 -7.07
JP Morgan Put 65 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 65.00 - - 0.23 -7.23
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 55.00 - - 0.30 -7.87
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 50.00 - - 0.71 2.68
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 60.00 - - 0.26 -7.78
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 40.00 - - 0.38 -8.15
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 50.00 - - 0.29 -8.63
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 60.00 - - 0.25 -9.30
JP Morgan Put 65 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 65.00 - - 0.25 -7.29
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 50.00 - - 0.31 -8.71
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 60.00 - - 0.22 7.40
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 65.00 - - 0.22 9.54
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 55.00 - - 0.29 4.96
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 55.00 - - 0.28 -9.53
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 70.00 - - 0.23 11.09
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 45.00 - - 0.48 -6.15
JP Morgan Call 67.5 BK 20.09.2024   Call Bank of New York Mel... 20.09.2024 67.50 - - 0.22 18.79
JP Morgan Call 62.5 BK 20.09.2024   Call Bank of New York Mel... 20.09.2024 62.50 - - 0.24 12.02
JP Morgan Put 57.5 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 57.50 - - 0.28 -16.51
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 20.09.2024 60.00 - - 0.22 10.59
JP Morgan Put 65 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 65.00 - - 0.19 -14.39
JP Morgan Put 62.5 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 62.50 - - 0.23 -14.87
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 20.09.2024 55.00 - - 0.74 4.33
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 20.09.2024 65.00 - - 0.24 14.77
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 55.00 - - 0.34 -13.93
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 60.00 - - 0.24 -17.01
JP Morgan Put 57.5 BK 16.08.2024   Put Bank of New York Mel... 16.08.2024 57.50 - - 0.42 -17.71