Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 235 AXP 18.06.2026   Call American Express Com... 18.06.2026 235.00 - - 0.29 3.51
Morgan Stanley Put 250 AXP 18.06.2026   Put American Express Com... 18.06.2026 250.00 - - 0.33 -2.28
Morgan Stanley Put 200 AXP 18.06.2026   Put American Express Com... 18.06.2026 200.00 - - 0.34 -2.81
Goldman Sachs Call 220 AXP 18.06.2026   Call American Express Com... 18.06.2026 220.00 - - 0.29 3.35
Goldman Sachs Call 250 AXP 18.06.2026   Call American Express Com... 18.06.2026 250.00 - - 0.28 3.88
Goldman Sachs Call 200 AXP 18.06.2026   Call American Express Com... 18.06.2026 200.00 - - 0.30 2.97
Goldman Sachs Call 270 AXP 18.06.2026   Call American Express Com... 18.06.2026 270.00 - - 0.28 4.25
Goldman Sachs Call 210 AXP 18.06.2026   Call American Express Com... 18.06.2026 210.00 - - 0.29 3.17
Goldman Sachs Call 260 AXP 18.06.2026   Call American Express Com... 18.06.2026 260.00 - - 0.28 4.07
Goldman Sachs Call 280 AXP 18.06.2026   Call American Express Com... 18.06.2026 280.00 - - 0.28 4.40
UC WAR. PUT 06/26 AEC1   Put AMER. EXPRESS DL... 17.06.2026 200.00 1.6200 1.6500 0.25 -3.71
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 17.06.2026 250.00 3.1400 3.1700 0.34 3.57
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 17.06.2026 400.00 0.5100 0.5400 0.31 5.60
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 17.06.2026 320.00 1.3100 1.3400 0.32 4.67
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 17.06.2026 350.00 0.9000 0.9300 0.31 5.07
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 17.06.2026 300.00 1.6900 1.7200 0.32 4.39
UC WAR. CALL 06/26 AEC1   Call American Express Com... 17.06.2026 450.00 0.2900 0.3200 0.29 6.45
UniCredit Call 350 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17.06.2026 350.00 - - 0.31 5.07
UniCredit Call 250 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17.06.2026 250.00 - - 0.34 3.57
UniCredit Call 320 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17.06.2026 320.00 - - 0.32 4.67
UniCredit Call 300 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17.06.2026 300.00 - - 0.32 4.39
UniCredit Call 400 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17.06.2026 400.00 - - 0.31 5.60
UniCredit Put 200 AEC1 17.06.2026   Put AMER. EXPRESS DL... 17.06.2026 200.00 - - 0.25 -3.71
UniCredit Call 450 AXP 17.06.2026   Call American Express Com... 17.06.2026 450.00 - - 0.29 6.45
UniCredit Call 320 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17.06.2026 320.00 1.310 1.340 0.32 4.67
UniCredit Call 350 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17.06.2026 350.00 0.900 0.930 0.31 5.07
UniCredit Call 300 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17.06.2026 300.00 1.680 1.710 0.32 4.39
UniCredit Call 400 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17.06.2026 400.00 0.500 0.530 0.31 5.60
UniCredit Put 200 AEC1 17.06.2026   Put AMER. EXPRESS DL... 17.06.2026 200.00 1.620 1.650 0.25 -3.71
UniCredit Call 250 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17.06.2026 250.00 3.150 3.180 0.34 3.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.