Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 215 AXP 18.06.2026   Put American Express Com... 18/06/2026 215.00 1.54 1.69 0.36 -2.81
JP Morgan Call 250 AXP 18.06.2026   Call American Express Com... 18/06/2026 250.00 4.50 4.65 0.27 3.64
JP Morgan Call 255 AXP 18.06.2026   Call American Express Com... 18/06/2026 255.00 4.27 4.42 0.31 3.35
JP Morgan Call 260 AXP 18.06.2026   Call American Express Com... 18/06/2026 260.00 4.06 4.21 0.31 3.42
JP Morgan Call 265 AXP 18.06.2026   Call American Express Com... 18/06/2026 265.00 3.85 4.00 0.28 3.84
JP Morgan Call 270 AXP 18.06.2026   Call American Express Com... 18/06/2026 270.00 3.65 3.80 0.31 3.57
JP Morgan Call 275 AXP 18.06.2026   Call American Express Com... 18/06/2026 275.00 3.45 3.60 0.28 3.98
JP Morgan Call 280 AXP 18.06.2026   Call American Express Com... 18/06/2026 280.00 3.27 3.42 0.28 4.03
JP Morgan Call 290 AXP 18.06.2026   Call American Express Com... 18/06/2026 290.00 2.92 3.07 0.28 4.17
JP Morgan Call 285 AXP 18.06.2026   Call American Express Com... 18/06/2026 285.00 3.09 3.24 0.31 3.78
JP Morgan Call 295 AXP 18.06.2026   Call American Express Com... 18/06/2026 295.00 2.77 2.92 0.28 4.23
JP Morgan Call 305 AXP 18.06.2026   Call American Express Com... 18/06/2026 305.00 2.47 2.62 0.28 4.35
JP Morgan Call 300 AXP 18.06.2026   Call American Express Com... 18/06/2026 300.00 2.61 2.76 0.30 3.98
JP Morgan Call 310 AXP 18.06.2026   Call American Express Com... 18/06/2026 310.00 2.33 2.48 0.30 4.11
JP Morgan Call 320 AXP 18.06.2026   Call American Express Com... 18/06/2026 320.00 2.08 2.23 0.30 4.28
JP Morgan Call 330 AXP 18.06.2026   Call American Express Com... 18/06/2026 330.00 1.86 2.01 0.32 4.10
JP Morgan Call 340 AXP 18.06.2026   Call American Express Com... 18/06/2026 340.00 1.66 1.81 0.31 4.45
JP Morgan Put 220 AXP 18.06.2026   Put American Express Com... 18/06/2026 220.00 1.68 1.83 0.35 -2.79
JP Morgan Put 225 AXP 18.06.2026   Put American Express Com... 18/06/2026 225.00 1.83 1.98 0.35 -2.74
JP Morgan Put 230 AXP 18.06.2026   Put American Express Com... 18/06/2026 230.00 1.99 2.14 0.35 -2.71
JP Morgan Put 235 AXP 18.06.2026   Put American Express Com... 18/06/2026 235.00 2.16 2.31 0.32 -2.92
JP Morgan Put 240 AXP 18.06.2026   Put American Express Com... 18/06/2026 240.00 2.34 2.49 0.32 -2.88
JP Morgan Put 245 AXP 18.06.2026   Put American Express Com... 18/06/2026 245.00 2.52 2.67 0.34 -2.57
JP Morgan Put 255 AXP 18.06.2026   Put American Express Com... 18/06/2026 255.00 2.93 3.08 0.34 -2.48
JP Morgan Put 260 AXP 18.06.2026   Put American Express Com... 18/06/2026 260.00 3.14 3.29 0.31 -2.73
Morgan Stanley Call 280 AXP 18.06.2026   Call American Express Com... 18/06/2026 280.00 3.34 3.37 0.29 3.87
Morgan Stanley Call 285 AXP 18.06.2026   Call American Express Com... 18/06/2026 285.00 3.16 3.19 0.29 3.95
Morgan Stanley Call 290 AXP 18.06.2026   Call American Express Com... 18/06/2026 290.00 3.00 3.03 0.29 4.02
Morgan Stanley Call 295 AXP 18.06.2026   Call American Express Com... 18/06/2026 295.00 2.84 2.87 0.29 4.10
Morgan Stanley Call 300 AXP 18.06.2026   Call American Express Com... 18/06/2026 300.00 2.69 2.72 0.29 4.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.