Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 215 AXP 18.06.2026   Put American Express Com... 18/06/2026 215.00 1.54 1.69 0.36 -2.81
JP Morgan Call 250 AXP 18.06.2026   Call American Express Com... 18/06/2026 250.00 4.49 4.64 0.27 3.64
JP Morgan Call 255 AXP 18.06.2026   Call American Express Com... 18/06/2026 255.00 4.26 4.41 0.31 3.35
JP Morgan Call 260 AXP 18.06.2026   Call American Express Com... 18/06/2026 260.00 4.04 4.19 0.31 3.42
JP Morgan Call 265 AXP 18.06.2026   Call American Express Com... 18/06/2026 265.00 3.84 3.99 0.28 3.84
JP Morgan Call 270 AXP 18.06.2026   Call American Express Com... 18/06/2026 270.00 3.63 3.78 0.31 3.57
JP Morgan Call 275 AXP 18.06.2026   Call American Express Com... 18/06/2026 275.00 3.44 3.59 0.28 3.98
JP Morgan Call 280 AXP 18.06.2026   Call American Express Com... 18/06/2026 280.00 3.26 3.41 0.28 4.03
JP Morgan Call 290 AXP 18.06.2026   Call American Express Com... 18/06/2026 290.00 2.92 3.07 0.28 4.17
JP Morgan Call 285 AXP 18.06.2026   Call American Express Com... 18/06/2026 285.00 3.08 3.23 0.31 3.78
JP Morgan Call 295 AXP 18.06.2026   Call American Express Com... 18/06/2026 295.00 2.76 2.91 0.28 4.23
JP Morgan Call 305 AXP 18.06.2026   Call American Express Com... 18/06/2026 305.00 2.46 2.61 0.28 4.35
JP Morgan Call 300 AXP 18.06.2026   Call American Express Com... 18/06/2026 300.00 2.61 2.76 0.30 3.98
JP Morgan Call 310 AXP 18.06.2026   Call American Express Com... 18/06/2026 310.00 2.33 2.48 0.30 4.11
JP Morgan Call 320 AXP 18.06.2026   Call American Express Com... 18/06/2026 320.00 2.08 2.23 0.30 4.28
JP Morgan Call 330 AXP 18.06.2026   Call American Express Com... 18/06/2026 330.00 1.85 2.00 0.32 4.10
JP Morgan Call 340 AXP 18.06.2026   Call American Express Com... 18/06/2026 340.00 1.65 1.80 0.31 4.45
JP Morgan Put 220 AXP 18.06.2026   Put American Express Com... 18/06/2026 220.00 1.69 1.84 0.35 -2.79
JP Morgan Put 225 AXP 18.06.2026   Put American Express Com... 18/06/2026 225.00 1.84 1.99 0.35 -2.74
JP Morgan Put 230 AXP 18.06.2026   Put American Express Com... 18/06/2026 230.00 2.00 2.15 0.35 -2.71
JP Morgan Put 235 AXP 18.06.2026   Put American Express Com... 18/06/2026 235.00 2.16 2.31 0.32 -2.92
JP Morgan Put 240 AXP 18.06.2026   Put American Express Com... 18/06/2026 240.00 2.34 2.49 0.32 -2.88
JP Morgan Put 245 AXP 18.06.2026   Put American Express Com... 18/06/2026 245.00 2.53 2.68 0.34 -2.57
JP Morgan Put 255 AXP 18.06.2026   Put American Express Com... 18/06/2026 255.00 2.93 3.08 0.34 -2.48
JP Morgan Put 260 AXP 18.06.2026   Put American Express Com... 18/06/2026 260.00 3.15 3.30 0.31 -2.73
Morgan Stanley Call 280 AXP 18.06.2026   Call American Express Com... 18/06/2026 280.00 3.33 3.36 0.29 3.87
Morgan Stanley Call 285 AXP 18.06.2026   Call American Express Com... 18/06/2026 285.00 3.16 3.19 0.29 3.95
Morgan Stanley Call 290 AXP 18.06.2026   Call American Express Com... 18/06/2026 290.00 2.99 3.02 0.29 4.02
Morgan Stanley Call 295 AXP 18.06.2026   Call American Express Com... 18/06/2026 295.00 2.83 2.86 0.29 4.10
Morgan Stanley Call 300 AXP 18.06.2026   Call American Express Com... 18/06/2026 300.00 2.68 2.71 0.29 4.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.