Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 290 AXP 20.03.2026   Call American Express Com... 3/20/2026 290.00 1.92 2.07 0.27 4.79
Goldman Sachs Call 310 AXP 20.03.2026   Call American Express Com... 3/20/2026 310.00 1.47 1.62 0.27 5.14
Goldman Sachs Call 300 AXP 20.03.2026   Call American Express Com... 3/20/2026 300.00 1.69 1.84 0.27 4.96
Goldman Sachs Call 260 AXP 20.03.2026   Call American Express Com... 3/20/2026 260.00 2.86 2.96 0.27 4.19
Goldman Sachs Call 270 AXP 20.03.2026   Call American Express Com... 3/20/2026 270.00 2.51 2.61 0.27 4.40
Goldman Sachs Call 230 AXP 20.03.2026   Call American Express Com... 3/20/2026 230.00 4.18 4.33 0.28 3.57
Goldman Sachs Call 220 AXP 20.03.2026   Call American Express Com... 3/20/2026 220.00 4.71 4.86 0.28 3.37
Goldman Sachs Call 210 AXP 20.03.2026   Call American Express Com... 3/20/2026 210.00 5.28 5.43 0.29 3.17
Goldman Sachs Call 200 AXP 20.03.2026   Call American Express Com... 3/20/2026 200.00 5.88 6.03 0.30 2.96
Goldman Sachs Call 240 AXP 20.03.2026   Call American Express Com... 3/20/2026 240.00 3.69 3.79 0.28 3.76
Goldman Sachs Call 250 AXP 20.03.2026   Call American Express Com... 3/20/2026 250.00 3.26 3.36 0.27 3.99
Goldman Sachs Call 280 AXP 20.03.2026   Call American Express Com... 3/20/2026 280.00 2.20 2.35 0.27 4.58
Goldman Sachs Put 250 AXP 16.01.2026   Put American Express Com... 1/16/2026 250.00 2.82 2.92 0.29 -3.07
Goldman Sachs Call 350 AXP 16.01.2026   Call American Express Com... 1/16/2026 350.00 0.700 0.850 0.27 6.28
Goldman Sachs Call 270 AXP 16.01.2026   Call American Express Com... 1/16/2026 270.00 2.30 2.40 0.27 4.63
Goldman Sachs Call 260 AXP 16.01.2026   Call American Express Com... 1/16/2026 260.00 2.65 2.75 0.27 4.42
Goldman Sachs Call 210 AXP 16.01.2026   Call American Express Com... 1/16/2026 210.00 5.07 5.22 0.29 3.31
Goldman Sachs Call 240 AXP 16.01.2026   Call American Express Com... 1/16/2026 240.00 3.48 3.58 0.28 3.95
Goldman Sachs Call 220 AXP 16.01.2026   Call American Express Com... 1/16/2026 220.00 4.50 4.65 0.28 3.51
Goldman Sachs Call 280 AXP 16.01.2026   Call American Express Com... 1/16/2026 280.00 1.99 2.09 0.27 4.86
Goldman Sachs Call 230 AXP 16.01.2026   Call American Express Com... 1/16/2026 230.00 3.97 4.07 0.28 3.72
Goldman Sachs Call 320 AXP 16.01.2026   Call American Express Com... 1/16/2026 320.00 1.10 1.25 0.27 5.70
Goldman Sachs Call 310 AXP 16.01.2026   Call American Express Com... 1/16/2026 310.00 1.27 1.42 0.27 5.54
Goldman Sachs Call 400 AXP 16.01.2026   Call American Express Com... 1/16/2026 400.00 0.340 0.490 0.28 6.84
Goldman Sachs Put 300 AXP 16.01.2026   Put American Express Com... 1/16/2026 300.00 5.87 6.02 0.30 -2.22
Soc. Generale Call 210 AXP 16.01.2026   Call American Express Com... 1/16/2026 210.00 5.17 5.26 0.31 3.16
Soc. Generale Call 210 AXP 16.01.2026   Call American Express Com... 1/16/2026 210.00 5.190 5.280 0.31 3.16
Soc. Generale Call 260 AXP 16.01.2026   Call American Express Com... 1/16/2026 260.00 2.77 2.84 0.29 4.19
Soc. Generale Call 260 AXP 16.01.2026   Call American Express Com... 1/16/2026 260.00 2.790 2.860 0.29 4.19
Soc. Generale Call 270 AXP 16.01.2026   Call American Express Com... 1/16/2026 270.00 2.44 2.50 0.29 4.38
* Too many results found, please restrict the search by using the filter options.