Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 AXP 18.06.2026   Put American Express Com... 18/06/2026 250.00 - - 0.33 -2.28
Morgan Stanley Put 200 AXP 18.06.2026   Put American Express Com... 18/06/2026 200.00 - - 0.34 -2.81
Goldman Sachs Call 220 AXP 18.06.2026   Call American Express Com... 18/06/2026 220.00 - - 0.29 3.35
Goldman Sachs Call 250 AXP 18.06.2026   Call American Express Com... 18/06/2026 250.00 - - 0.28 3.88
Goldman Sachs Call 200 AXP 18.06.2026   Call American Express Com... 18/06/2026 200.00 - - 0.30 2.97
Goldman Sachs Call 240 AXP 18.06.2026   Call American Express Com... 18/06/2026 240.00 - - 0.28 3.71
Goldman Sachs Call 270 AXP 18.06.2026   Call American Express Com... 18/06/2026 270.00 - - 0.28 4.25
Goldman Sachs Call 210 AXP 18.06.2026   Call American Express Com... 18/06/2026 210.00 - - 0.29 3.17
Goldman Sachs Call 230 AXP 18.06.2026   Call American Express Com... 18/06/2026 230.00 - - 0.29 3.52
Goldman Sachs Call 260 AXP 18.06.2026   Call American Express Com... 18/06/2026 260.00 - - 0.28 4.07
UC WAR. CALL 06/26 AEC1   Call American Express Com... 17/06/2026 450.00 0.2900 0.3200 0.29 6.45
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 17/06/2026 250.00 3.1400 3.1700 0.34 3.57
UC WAR. PUT 06/26 AEC1   Put AMER. EXPRESS DL... 17/06/2026 200.00 1.6200 1.6500 0.25 -3.71
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 17/06/2026 400.00 0.5100 0.5400 0.31 5.60
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 17/06/2026 320.00 1.3100 1.3400 0.32 4.67
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 17/06/2026 350.00 0.9000 0.9300 0.31 5.07
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 17/06/2026 300.00 1.6900 1.7200 0.32 4.39
UniCredit Call 250 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 250.00 - - 0.34 3.57
UniCredit Call 320 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 320.00 - - 0.32 4.67
UniCredit Call 300 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 300.00 - - 0.32 4.39
UniCredit Call 400 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 400.00 - - 0.31 5.60
UniCredit Put 200 AEC1 17.06.2026   Put AMER. EXPRESS DL... 17/06/2026 200.00 - - 0.25 -3.71
UniCredit Call 350 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 350.00 - - 0.31 5.07
UniCredit Call 450 AXP 17.06.2026   Call American Express Com... 17/06/2026 450.00 - - 0.29 6.45
UniCredit Call 350 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 350.00 0.900 0.930 0.31 5.07
UniCredit Call 300 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 300.00 1.680 1.710 0.32 4.39
UniCredit Put 200 AEC1 17.06.2026   Put AMER. EXPRESS DL... 17/06/2026 200.00 1.620 1.650 0.25 -3.71
UniCredit Call 250 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 250.00 3.150 3.180 0.34 3.57
UniCredit Call 320 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 320.00 1.310 1.340 0.32 4.67
UniCredit Call 400 AEC1 17.06.2026   Call AMER. EXPRESS DL... 17/06/2026 400.00 0.500 0.530 0.31 5.60
* Too many results found, please restrict the search by using the filter options.