Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 1/16/2026 90.00 0.380 0.450 0.48 -2.69
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 1/16/2026 120.00 3.35 3.36 0.36 2.79
JP Morgan Call 160 A 16.01.2026   Call Agilent Technologies 1/16/2026 160.00 1.60 1.66 0.36 3.58
JP Morgan Call 180 A 16.01.2026   Call Agilent Technologies 1/16/2026 180.00 1.04 1.11 0.35 4.08
JP Morgan Call 185 A 16.01.2026   Call Agilent Technologies 1/16/2026 185.00 0.930 1.000 0.35 4.18
JP Morgan Call 225 A 16.01.2026   Call Agilent Technologies 1/16/2026 225.00 0.36 0.46 - -
JP Morgan Call 145 A 16.01.2026   Call Agilent Technologies 1/16/2026 145.00 2.16 2.22 0.37 3.21
JP Morgan Call 130 A 16.01.2026   Call Agilent Technologies 1/16/2026 130.00 2.85 2.91 0.39 2.85
JP Morgan Call 190 A 16.01.2026   Call Agilent Technologies 1/16/2026 190.00 0.830 0.900 0.37 4.09
JP Morgan Call 135 A 16.01.2026   Call Agilent Technologies 1/16/2026 135.00 2.60 2.66 0.38 2.97
JP Morgan Put 80 A 16.01.2026   Put Agilent Technologies 1/16/2026 80.00 0.260 0.340 0.53 -2.48
JP Morgan Call 170 A 16.01.2026   Call Agilent Technologies 1/16/2026 170.00 1.30 1.36 0.34 4.03
JP Morgan Call 200 A 16.01.2026   Call Agilent Technologies 1/16/2026 200.00 0.660 0.740 0.35 4.45
JP Morgan Put 105 A 16.01.2026   Put Agilent Technologies 1/16/2026 105.00 0.660 0.720 0.45 -2.62
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 1/16/2026 200.00 0.640 0.660 0.31 5.08
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 1/16/2026 140.00 2.33 2.34 0.34 3.32
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 1/16/2026 160.00 1.55 1.56 0.33 3.94
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 12/19/2025 140.00 2.26 2.27 0.34 3.40
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 12/19/2025 160.00 1.49 1.50 0.33 4.05
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 12/19/2025 120.00 3.29 3.30 0.36 2.86
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 12/19/2025 200.00 0.590 0.610 0.31 5.28
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 12/19/2025 180.00 0.950 0.960 0.32 4.68
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 12/19/2025 150.00 1.84 1.85 0.33 3.74
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 12/19/2025 200.00 0.590 0.610 0.31 5.28
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 12/19/2025 160.00 1.490 1.500 0.33 4.05
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 12/19/2025 120.00 3.290 3.300 0.36 2.86
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 12/19/2025 150.00 1.840 1.850 0.33 3.74
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 12/19/2025 180.00 0.950 0.960 0.32 4.68
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 12/19/2025 140.00 2.260 2.270 0.34 3.40
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 3/21/2025 170.00 0.50 0.52 - -