Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 A 16.01.2026   Call Agilent Technologies 16/01/2026 125.00 3.11 3.17 0.39 2.74
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 16/01/2026 115.00 0.910 0.970 0.43 -2.57
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 16/01/2026 90.00 0.390 0.460 0.48 -2.69
JP Morgan Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 1.60 1.66 0.36 3.58
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 16/01/2026 110.00 0.770 0.830 0.42 -2.76
JP Morgan Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 1.05 1.12 0.35 4.08
JP Morgan Call 185 A 16.01.2026   Call Agilent Technologies 16/01/2026 185.00 0.930 1.000 0.35 4.18
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16/01/2026 120.00 3.35 3.36 0.36 2.79
JP Morgan Call 215 A 16.01.2026   Call Agilent Technologies 16/01/2026 215.00 0.46 0.55 - -
JP Morgan Call 175 A 16.01.2026   Call Agilent Technologies 16/01/2026 175.00 1.17 1.23 0.37 3.79
JP Morgan Call 195 A 16.01.2026   Call Agilent Technologies 16/01/2026 195.00 0.740 0.810 0.35 4.37
JP Morgan Call 210 A 16.01.2026   Call Agilent Technologies 16/01/2026 210.00 0.520 0.610 0.35 4.60
JP Morgan Put 85 A 16.01.2026   Put Agilent Technologies 16/01/2026 85.00 0.320 0.400 0.51 -2.52
JP Morgan Call 155 A 16.01.2026   Call Agilent Technologies 16/01/2026 155.00 1.78 1.84 0.36 3.46
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 16/01/2026 130.00 1.40 1.46 0.37 -2.80
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 16/01/2026 100.00 0.550 0.620 0.44 -2.76
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 1.01 1.02 0.32 4.52
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 0.950 0.960 0.32 4.68
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19/12/2025 120.00 3.30 3.31 0.36 2.86
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.590 0.610 0.31 5.28
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 1.49 1.50 0.33 4.05
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 1.84 1.85 0.33 3.74
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19/12/2025 140.00 2.27 2.28 0.34 3.40
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.590 0.610 0.31 5.28
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19/12/2025 120.00 3.300 3.310 0.36 2.86
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 1.490 1.500 0.33 4.05
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19/12/2025 140.00 2.270 2.280 0.34 3.40
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 1.850 1.860 0.33 3.74
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 0.950 0.960 0.32 4.68
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 0.75 0.77 - -