Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 - - 0.31 6.86
JP Morgan Call 170 A 16.01.2026   Call Agilent Technologies 2026-01-16 170.00 - - 0.34 5.02
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 2026-01-16 130.00 - - 0.36 -3.15
JP Morgan Call 230 A 16.01.2026   Call Agilent Technologies 2026-01-16 230.00 - - 0.41 5.31
JP Morgan Call 235 A 16.01.2026   Call Agilent Technologies 2026-01-16 235.00 - - 0.42 5.31
JP Morgan Put 145 A 16.01.2026   Put Agilent Technologies 2026-01-16 145.00 - - 0.34 -2.86
JP Morgan Call 125 A 16.01.2026   Call Agilent Technologies 2026-01-16 125.00 - - 0.40 3.24
JP Morgan Put 80 A 16.01.2026   Put Agilent Technologies 2026-01-16 80.00 - - 0.50 -3.29
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 2026-01-16 100.00 - - 0.42 -3.47
JP Morgan Call 190 A 16.01.2026   Call Agilent Technologies 2026-01-16 190.00 - - 0.36 5.35
JP Morgan Call 135 A 16.01.2026   Call Agilent Technologies 2026-01-16 135.00 - - 0.37 3.72
JP Morgan Call 145 A 16.01.2026   Call Agilent Technologies 2026-01-16 145.00 - - 0.36 4.09
JP Morgan Put 85 A 16.01.2026   Put Agilent Technologies 2026-01-16 85.00 - - 0.48 -3.29
JP Morgan Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 - - 0.35 5.69
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 2026-01-16 180.00 - - 0.31 6.02
JP Morgan Call 215 A 16.01.2026   Call Agilent Technologies 2026-01-16 215.00 - - 0.40 5.29
JP Morgan Call 240 A 16.01.2026   Call Agilent Technologies 2026-01-16 240.00 - - 0.42 5.27
JP Morgan Put 135 A 16.01.2026   Put Agilent Technologies 2026-01-16 135.00 - - 0.37 -2.91
JP Morgan Call 130 A 16.01.2026   Call Agilent Technologies 2026-01-16 130.00 - - 0.39 3.40
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 2026-01-16 90.00 - - 0.44 -3.59
JP Morgan Call 150 A 16.01.2026   Call Agilent Technologies 2026-01-16 150.00 - - 0.36 4.26
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 2026-01-16 110.00 - - 0.40 -3.34
JP Morgan Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 - - 0.36 3.91
JP Morgan Call 205 A 16.01.2026   Call Agilent Technologies 2026-01-16 205.00 - - 0.36 5.65
JP Morgan Call 165 A 16.01.2026   Call Agilent Technologies 2026-01-16 165.00 - - 0.35 4.82
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 2026-01-16 115.00 - - 0.39 -3.28
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 2026-01-16 120.00 - - 0.36 3.31
JP Morgan Put 140 A 16.01.2026   Put Agilent Technologies 2026-01-16 140.00 - - 0.35 -2.96
JP Morgan Call 220 A 16.01.2026   Call Agilent Technologies 2026-01-16 220.00 - - 0.40 5.32
JP Morgan Call 195 A 16.01.2026   Call Agilent Technologies 2026-01-16 195.00 - - 0.36 5.46