Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 50 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 50.00 - - 0.62 -1.47
Morgan Stanley Call 65 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 65.00 - - 0.56 2.40
Morgan Stanley Call 75 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 75.00 - - 0.55 2.63
Morgan Stanley Put 75 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 75.00 - - 0.58 -1.16
Morgan Stanley Call 105 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 105.00 - - 0.54 3.15
Morgan Stanley Call 80 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 80.00 - - 0.54 2.74
Morgan Stanley Call 120 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 120.00 - - 0.55 3.31
JP Morgan Call 120 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 120.00 - - 0.59 3.07
JP Morgan Call 100 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 100.00 - - 0.56 2.98
JP Morgan Call 75 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 75.00 - - 0.59 2.46
JP Morgan Call 160 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 160.00 - - 0.65 3.12
JP Morgan Call 150 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 150.00 - - 0.64 3.09
JP Morgan Put 45 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 45.00 - - 0.69 -1.36
JP Morgan Call 90 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 90.00 - - 0.56 2.85
JP Morgan Call 80 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 80.00 - - 0.55 2.70
JP Morgan Put 65 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 65.00 - - 0.58 -1.32
JP Morgan Call 105 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 105.00 - - 0.56 3.05
JP Morgan Call 65 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 65.00 - - 0.56 2.42
JP Morgan Call 60 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 60.00 - - 0.62 2.16
Morgan Stanley Call 100 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 100.00 - - 0.54 3.18
Morgan Stanley Call 95 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 95.00 - - 0.55 3.08
Morgan Stanley Call 120 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 120.00 - - 0.55 3.41
Morgan Stanley Call 60 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 60.00 - - 0.57 2.32
Morgan Stanley Put 50 AAP 19.12.2025   Put Advance Auto Parts 19/12/2025 50.00 - - 0.62 -1.53
Morgan Stanley Call 85 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 85.00 - - 0.54 2.91
Morgan Stanley Call 90 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 90.00 - - 0.54 2.99
Morgan Stanley Call 75 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 75.00 - - 0.55 2.69
Morgan Stanley Call 80 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 80.00 - - 0.55 2.80
Morgan Stanley Call 110 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 110.00 - - 0.55 3.28
Morgan Stanley Call 105 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 105.00 - - 0.55 3.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.