Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 60.00 - - 0.62 2.16
JP Morgan Call 105 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 105.00 - - 0.56 3.05
JP Morgan Put 65 AAP 16.01.2026   Put Advance Auto Parts 1/16/2026 65.00 - - 0.58 -1.32
JP Morgan Call 90 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 90.00 - - 0.56 2.85
JP Morgan Call 150 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 150.00 - - 0.64 3.09
JP Morgan Put 45 AAP 16.01.2026   Put Advance Auto Parts 1/16/2026 45.00 - - 0.69 -1.36
JP Morgan Call 70 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 70.00 - - 0.55 2.52
JP Morgan Call 125 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 125.00 - - 0.61 2.99
JP Morgan Call 110 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 110.00 - - 0.58 2.98
JP Morgan Call 130 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 130.00 - - 0.62 3.01
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 1/16/2026 35.00 - - 0.74 -1.40
JP Morgan Call 85 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 85.00 - - 0.56 2.77
JP Morgan Call 140 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 140.00 - - 0.61 3.17
JP Morgan Put 60 AAP 16.01.2026   Put Advance Auto Parts 1/16/2026 60.00 - - 0.59 -1.37
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 1/16/2026 50.00 - - 0.67 -1.31
JP Morgan Call 120 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 120.00 - - 0.59 3.07
JP Morgan Call 100 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 100.00 - - 0.56 2.98
JP Morgan Call 75 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 75.00 - - 0.59 2.46
JP Morgan Call 160 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 160.00 - - 0.65 3.12
Morgan Stanley Call 100 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 100.00 - - 0.54 3.18
Morgan Stanley Call 65 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 65.00 - - 0.56 2.45
Morgan Stanley Put 50 AAP 19.12.2025   Put Advance Auto Parts 12/19/2025 50.00 - - 0.62 -1.53
Morgan Stanley Call 70 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 70.00 - - 0.55 2.58
Morgan Stanley Call 85 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 85.00 - - 0.54 2.91
Morgan Stanley Call 90 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 90.00 - - 0.54 2.99
Morgan Stanley Call 60 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 60.00 - - 0.57 2.32
Morgan Stanley Call 110 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 110.00 - - 0.55 3.28
Morgan Stanley Call 105 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 105.00 - - 0.55 3.22
Morgan Stanley Call 95 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 95.00 - - 0.55 3.08
Morgan Stanley Call 120 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 120.00 - - 0.55 3.41
* Too many results found, please restrict the search by using the filter options.