Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 75 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 75,00 - - - -
JP Morgan Put 80 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 80,00 - - - -
JP Morgan Put 85 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 85,00 - - - -
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 35,00 0,360 0,460 0,69 -1,47
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 30,00 - - 0,64 -1,76
JP Morgan Call 65 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 65,00 1,22 1,32 0,52 2,58
JP Morgan Call 60 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 60,00 1,39 1,49 0,56 2,32
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 30,00 0,250 0,400 0,72 -1,53
Morgan Stanley Call 80 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 80,00 0,840 0,870 0,52 2,85
Morgan Stanley Call 100 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 100,00 0,520 0,550 0,52 3,21
Morgan Stanley Call 90 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 90,00 0,650 0,680 0,52 3,04
Morgan Stanley Call 70 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 70,00 1,08 1,11 0,53 2,64
Morgan Stanley Call 75 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 75,00 0,950 0,980 0,53 2,75
Morgan Stanley Call 85 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 85,00 0,740 0,770 0,52 2,96
Morgan Stanley Put 75 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 75,00 2,22 2,25 0,55 -1,15
Morgan Stanley Call 95 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 95,00 0,580 0,610 0,52 3,12
Morgan Stanley Call 110 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 110,00 0,430 0,460 0,53 3,31
Morgan Stanley Call 120 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 120,00 0,350 0,380 0,54 3,40
Morgan Stanley Call 105 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 105,00 0,470 0,500 0,53 3,27
Morgan Stanley Put 50 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 50,00 0,890 0,920 0,58 -1,50
Morgan Stanley Call 65 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 65,00 1,24 1,27 0,54 2,51
Morgan Stanley Call 60 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 60,00 1,41 1,44 0,54 2,39
Morgan Stanley Call 60 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 60,00 1,37 1,40 0,54 2,44
Morgan Stanley Put 50 AAP 19.12.2025   Put Advance Auto Parts 19.12.2025 50,00 0,860 0,890 0,58 -1,56
Morgan Stanley Call 65 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 65,00 1,20 1,23 0,54 2,56
Morgan Stanley Call 120 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 120,00 0,330 0,360 0,54 3,51
Morgan Stanley Call 105 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 105,00 0,440 0,470 0,53 3,36
Morgan Stanley Call 95 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 95,00 0,550 0,580 0,52 3,22
Morgan Stanley Put 75 AAP 19.12.2025   Put Advance Auto Parts 19.12.2025 75,00 2,19 2,22 0,55 -1,18
Morgan Stanley Call 85 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 85,00 0,700 0,730 0,52 3,04
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.