Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 12/20/2024 18.00 0.001 0.020 0.87 -5.61
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 25.00 0.640 0.650 - -
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 24.00 0.730 0.740 - -
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 28.00 0.390 0.400 - -
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 12/20/2024 22.00 0.001 0.020 0.62 -7.79
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 12/20/2024 24.00 0.001 0.020 0.51 -9.37
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 12/20/2024 25.00 0.001 0.020 0.46 -10.36
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 35.00 0.030 0.040 0.23 17.16
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 30.00 0.240 0.250 0.22 8.93