Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20.12.2024 25.00 0.640 0.650 - -
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20.12.2024 30.00 0.240 0.250 0.22 8.93
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20.12.2024 35.00 0.029 0.039 0.23 17.16
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 20.00 0.001 0.020 0.74 -6.58
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 26.00 0.006 0.020 0.40 -11.55
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 24.00 0.001 0.020 0.51 -9.37
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 25.00 0.002 0.020 0.46 -10.36
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 22.00 0.001 0.020 0.62 -7.79
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20.12.2024 28.00 0.380 0.390 - -