Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 11.50 0.025 0.035 0.58 5.81
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 10.00 0.043 0.053 0.52 5.67
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 7.50 1.400 1.550 0.47 4.38
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 12.00 0.018 0.028 0.58 6.03
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 11.00 0.020 0.030 0.51 6.59
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 8.00 1.100 1.230 0.47 4.81
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 9.00 0.068 0.078 0.49 5.34
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 9.50 0.054 0.064 0.51 5.50
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 11.50 0.025 0.035 0.58 5.81
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 8.50 0.086 0.098 0.49 5.02
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 11.00 0.001 0.020 0.77 7.50
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 9.00 0.022 0.032 0.50 9.45
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 7.50 0.940 1.100 0.47 6.65
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 10.00 0.004 0.020 0.62 8.79
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 8.00 0.620 0.750 0.47 7.83
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 9.50 0.017 0.027 0.58 8.79
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 11.50 0.001 0.020 0.84 7.06
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 10.50 0.003 0.020 0.70 8.06
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 12.00 0.001 0.020 0.90 6.71
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 8.50 0.025 0.035 0.41 10.68
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 11.00 0.001 0.020 0.77 7.50
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 9.00 0.022 0.032 0.50 9.45
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 12.00 0.001 0.020 0.90 6.71
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 10.00 0.004 0.020 0.62 8.79
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 7.50 0.940 1.100 0.47 6.65
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 8.00 0.620 0.750 0.47 7.83
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 9.50 0.017 0.027 0.58 8.79
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 8.50 0.025 0.035 0.41 10.68
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 10.50 0.003 0.020 0.70 8.06
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 11.50 0.001 0.020 0.84 7.06