Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 12/17/2025 4.00 0.110 0.120 0.18 8.05
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 12/17/2025 2.00 1.350 - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 12/17/2025 4.00 0.1100 0.1200 0.18 8.05
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 12/17/2025 3.50 0.2400 0.2500 0.16 6.75
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 12/17/2025 2.00 1.3500 - - -
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 12/17/2025 4.00 1.030 1.040 0.44 -1.76
UniCredit Put 3 IES 17.12.2025   Put INTESA SANPAOLO 12/17/2025 3.00 0.390 0.400 0.40 -2.74
UniCredit Call 5 IES 17.12.2025   Call INTESA SANPAOLO 12/17/2025 5.00 0.015 0.023 0.21 9.25
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 12/17/2025 4.50 0.040 0.048 0.19 8.93
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 12/17/2025 2.00 0.100 0.110 0.47 -3.07
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 12/17/2025 2.50 0.870 0.880 - -
UniCredit Call 3 IES 17.12.2025   Call INTESA SANPAOLO 12/17/2025 3.00 0.480 0.490 0.07 5.77
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 12/17/2025 2.50 0.8800 0.8900 - -
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 12/17/2025 4.00 1.0300 1.0400 0.44 -1.76
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 12/17/2025 3.00 0.3900 0.4000 0.40 -2.74
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 12/17/2025 2.00 0.0920 0.1000 0.47 -3.07
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 12/17/2025 4.50 0.0410 0.0490 0.19 8.93
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 12/17/2025 5.00 0.0150 0.0230 0.21 9.25
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 12/17/2025 3.00 0.4900 0.5000 0.07 5.77
UniCredit Call 3 IES 17.12.2025   Call INTESA SANPAOLO 12/17/2025 3.00 0.470 0.480 0.07 5.77
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 12/17/2025 2.00 1.32 - - -
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 12/17/2025 4.00 0.100 0.110 0.18 8.05
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 12/17/2025 4.50 0.038 0.046 0.19 8.93
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 12/17/2025 2.00 0.100 0.110 0.47 -3.07
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 12/17/2025 2.50 0.850 0.860 - -
UniCredit Put 3 IES 17.12.2025   Put INTESA SANPAOLO 12/17/2025 3.00 0.400 0.410 0.40 -2.74
UniCredit Call 5 IES 17.12.2025   Call INTESA SANPAOLO 12/17/2025 5.00 0.014 0.022 0.21 9.25
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 12/17/2025 4.00 1.040 1.050 0.44 -1.76
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 12/17/2025 3.50 0.230 0.240 0.16 6.75
DZ Bank Call 3.25 IES 20.06.2025   Call INTESA SANPAOLO 6/20/2025 3.25 0.350 0.360 0.23 5.37
* Too many results found, please restrict the search by using the filter options.