Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 IES 19.12.2025   Call INTESA SANPAOLO 2025-12-19 4.00 - - 0.14 7.81
DZ Bank Call 3.75 IES 19.12.2025   Call INTESA SANPAOLO 2025-12-19 3.75 - - 0.12 7.10
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.00 - - 0.13 8.40
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 2.50 - - - -
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 2025-12-17 2.00 - - 0.48 -3.73
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 2.00 - - - -
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 2025-12-17 4.00 - - 0.39 -2.64
UniCredit Call 5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 5.00 - - 0.18 10.13
UniCredit Call 3 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 3.00 - - - -
UniCredit Call 3.2 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 3.20 - - - -
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 3.50 - - - -
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.50 - - 0.16 9.38
UniCredit Put 3 IES 17.12.2025   Put INTESA SANPAOLO 2025-12-17 3.00 - - 0.38 -3.77
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 2.00 2.0000 - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 4.00 0.2900 0.3000 0.13 8.40
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 2.50 1.5000 - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 4.50 0.1400 0.1500 0.16 9.38
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 2025-12-17 3.00 0.1600 0.1700 0.38 -3.77
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 3.20 0.8200 0.8300 - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 5.00 0.0650 0.0770 0.18 10.13
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 2025-12-17 4.00 0.5700 0.5800 0.39 -2.64
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 3.00 1.0000 - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 3.50 0.5700 0.5800 - -
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 2025-12-17 2.00 0.0400 0.0520 0.48 -3.73
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.50 0.140 0.150 0.16 9.38
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 3.50 0.570 0.580 - -
UniCredit Call 3.2 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 3.20 0.820 0.830 - -
UniCredit Call 5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 5.00 0.065 0.077 0.18 10.13
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 2025-12-17 4.00 0.570 0.580 0.39 -2.64
UniCredit Put 3 IES 17.12.2025   Put INTESA SANPAOLO 2025-12-17 3.00 0.160 0.170 0.38 -3.77