Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 17 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 17.00 0.440 0.450 0.21 8.22
UniCredit Call 19 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 19.00 0.220 0.230 0.23 8.77
UniCredit Put 15 GS71 17.12.2025   Put Gsk PLC ORD 31 1/4P 17.12.2025 15.00 2.51 2.52 0.53 -2.03
UniCredit Call 21 GS71 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 21.00 0.130 0.140 0.16 12.66
UniCredit Call 14 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 14.00 1.350 1.360 0.18 6.66
UniCredit Call 18 GS71 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 18.00 0.310 0.320 0.10 15.50
UniCredit Put 15 GS71 17.12.2025   Put Gsk PLC ORD 31 1/4P 17.12.2025 15.00 2.500 2.510 0.53 -2.03
UniCredit Call 20 GS71 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 20.00 0.170 0.180 0.14 13.37
UniCredit Call 22 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 22.00 0.110 - 0.27 8.70
UniCredit Call 17 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 17.00 0.440 0.450 0.21 8.22
UniCredit Call 20 GS71 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 20.00 0.170 0.180 0.14 13.37
UniCredit Call 22 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 22.00 0.110 - 0.27 8.70
UniCredit Call 16 GS71 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 16.00 0.640 0.650 - -
UniCredit Call 15 GS71 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 15.00 0.940 0.950 - -
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 18.00 0.180 0.190 0.21 11.12
BNP Paribas Call 17 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 17.00 0.290 0.300 0.20 10.38
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 16.00 0.460 0.470 0.20 9.67
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 15.00 0.740 0.750 0.19 8.78
BNP Paribas Call 13 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 13.00 1.770 1.780 0.16 6.74
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 14.00 1.170 1.180 0.18 7.72
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 14.00 1.16 1.17 0.18 7.72
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 18.00 0.180 0.190 0.21 11.12
BNP Paribas Call 17 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 17.00 0.280 0.290 0.20 10.38
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 16.00 0.460 0.470 0.20 9.67
BNP Paribas Call 13 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 13.00 1.76 1.77 0.16 6.74
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 15.00 0.740 0.750 0.19 8.78
UniCredit Call 17 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17.09.2025 17.00 0.300 0.310 0.22 9.58
UniCredit Call 15 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17.09.2025 15.00 0.740 0.750 0.20 8.34
UC WAR. CALL 09/25 GS71   Call Gsk PLC ORD 31 1/4P 17.09.2025 14.00 1.1500 1.1600 0.18 7.63
UC WAR. CALL 09/25 GS71   Call Gsk PLC ORD 31 1/4P 17.09.2025 13.00 1.7400 1.7500 0.16 6.77