Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 2.8 IDS 20.12.2024   Call International Distri... 20/12/2024 2.80 - - 0.46 3.80
Soc. Generale Put 2 IDS 20.12.2024   Put International Distri... 20/12/2024 2.00 - - 0.33 -11.47
Soc. Generale Put 2 IDS 20.12.2024   Put International Distri... 20/12/2024 2.00 0.004 - 0.33 -11.47
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 20/12/2024 2.50 0.074 - 0.36 -6.96
Soc. Generale Call 2.5 IDS 20.09.2024   Call International Distri... 20/09/2024 2.50 0.750 - 0.55 3.66
Soc. Generale Call 2.5 IDS 20.09.2024   Call International Distri... 20/09/2024 2.50 - - 0.55 3.66
Soc. Generale Put 2.5 IDS 20.09.2024   Put International Distri... 20/09/2024 2.50 - - 0.33 -13.92
Soc. Generale Put 2.5 IDS 20.09.2024   Put International Distri... 20/09/2024 2.50 0.014 - 0.33 -13.92
Soc. Generale Put 2 IDS 20.09.2024   Put International Distri... 20/09/2024 2.00 0.001 - 0.38 -16.78
Soc. Generale Call 2.8 IDS 20.09.2024   Call International Distri... 20/09/2024 2.80 0.510 - 0.48 4.84
Soc. Generale Call 2.4 IDS 20.09.2024   Call International Distri... 20/09/2024 2.40 0.830 - 0.57 3.38
Soc. Generale Call 2.6 IDS 20.09.2024   Call International Distri... 20/09/2024 2.60 0.670 - 0.53 4.00
Soc. Generale Call 3 IDS 20.09.2024   Call International Distri... 20/09/2024 3.00 0.350 - 0.45 5.81
Soc. Generale Put 2.2 IDS 20.09.2024   Put International Distri... 20/09/2024 2.20 0.001 - 0.31 -20.59
Soc. Generale Put 1.8 IDS 20.09.2024   Put International Distri... 20/09/2024 1.80 0.001 - 0.46 -13.94
Soc. Generale Put 2.4 IDS 20.09.2024   Put International Distri... 20/09/2024 2.40 0.005 - 0.31 -16.86
Soc. Generale Call 3.2 IDS 20.09.2024   Call International Distri... 20/09/2024 3.20 0.230 - 0.41 7.18
Soc. Generale Put 2.6 IDS 20.09.2024   Put International Distri... 20/09/2024 2.60 0.029 - 0.34 -12.34
Soc. Generale Call 2.8 IDS 20.09.2024   Call International Distri... 20/09/2024 2.80 - - 0.48 4.84
Soc. Generale Put 2.2 IDS 20.09.2024   Put International Distri... 20/09/2024 2.20 - - 0.31 -20.59
Soc. Generale Call 2.6 IDS 20.09.2024   Call International Distri... 20/09/2024 2.60 - - 0.53 4.00
Soc. Generale Call 3 IDS 20.09.2024   Call International Distri... 20/09/2024 3.00 - - 0.45 5.81
Soc. Generale Put 1.8 IDS 20.09.2024   Put International Distri... 20/09/2024 1.80 - - 0.46 -13.94
Soc. Generale Put 2.6 IDS 20.09.2024   Put International Distri... 20/09/2024 2.60 - - 0.34 -12.34
Soc. Generale Call 3.2 IDS 20.09.2024   Call International Distri... 20/09/2024 3.20 - - 0.41 7.18
Soc. Generale Call 2 IDS 20.09.2024   Call International Distri... 20/09/2024 2.00 - - 0.81 2.39
Soc. Generale Call 2.2 IDS 20.09.2024   Call International Distri... 20/09/2024 2.20 - - 0.69 2.80
Soc. Generale Put 2 IDS 20.09.2024   Put International Distri... 20/09/2024 2.00 - - 0.38 -16.78
Soc. Generale Put 2.4 IDS 20.09.2024   Put International Distri... 20/09/2024 2.40 - - 0.31 -16.86
Soc. Generale Call 2.4 IDS 20.09.2024   Call International Distri... 20/09/2024 2.40 - - 0.57 3.38