Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 2 BP/ 20.03.2026   Put BP PLC $0.25 20/03/2026 2.00 0.046 0.076 0.46 -3.45
BVT Put 2.8 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 2.80 0.124 0.134 0.36 -4.49
Goldman Sachs Put 5 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 5.00 1.46 1.47 0.36 -2.14
BVT Call 4.4 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 4.40 0.280 0.290 0.23 6.00
BVT Put 3.2 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 3.20 0.223 0.233 0.34 -4.21
Goldman Sachs Put 2.5 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 2.50 0.078 0.088 0.41 -4.05
BVT Call 3.9 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 3.90 0.510 0.520 0.23 4.78
Goldman Sachs Call 3.5 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 3.50 0.760 0.770 0.19 4.45
Goldman Sachs Put 3.5 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 3.50 0.330 0.340 0.34 -3.80
BNP Paribas Call 5 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 5.00 0.130 0.140 0.22 7.55
Goldman Sachs Call 6 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 6.00 0.046 0.056 0.26 7.78
BNP Paribas Call 5.5 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 5.50 0.069 0.079 0.23 8.45
BVT Call 5 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 5.00 0.132 0.142 0.22 7.62
BVT Put 4.8 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 4.80 1.28 1.29 0.36 -2.25
BVT Call 5.6 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 5.60 0.064 0.074 0.23 8.42
Goldman Sachs Call 4 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 4.00 0.450 0.460 0.21 5.42
BNP Paribas Call 6 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 6.00 0.038 0.051 0.24 8.98
BVT Put 4.4 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 4.40 0.910 0.920 0.34 -2.77
BVT Call 5.4 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 5.40 0.082 0.092 0.23 8.18
BVT Call 4.8 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 4.80 0.171 0.181 0.22 7.13
Goldman Sachs Put 4.5 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 4.50 0.990 1.000 0.34 -2.65
Goldman Sachs Put 3 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 3.00 0.170 0.180 0.36 -4.08
BVT Put 3 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 3.00 0.167 0.177 0.35 -4.34
BVT Put 3.8 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 3.80 0.480 0.490 0.33 -3.52
BVT Call 4 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 4.00 0.450 0.460 0.22 5.22
BVT Put 3.4 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 3.40 0.290 0.300 0.33 -4.06
Goldman Sachs Call 5 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 5.00 0.140 0.150 0.23 7.12
Goldman Sachs Put 4 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 4.00 0.610 0.620 0.33 -3.28
BVT Call 5.2 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 5.20 0.105 0.115 0.22 7.90
BVT Call 5.8 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 5.80 0.051 0.061 0.24 8.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.