Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5 BP/ 19.12.2025   Put BP PLC $0.25 12/19/2025 5.00 1.35 - 0.36 -2.05
BVT Call 5.2 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 5.20 0.131 0.141 0.22 7.83
BNP Paribas Call 5.5 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 5.50 0.088 0.098 0.22 8.38
BVT Put 3.6 BP/ 19.12.2025   Put BP PLC $0.25 12/19/2025 3.60 0.350 0.360 0.33 -3.54
BVT Call 4.2 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 4.20 0.430 0.440 0.21 5.78
Goldman Sachs Put 2.5 BP/ 19.12.2025   Put BP PLC $0.25 12/19/2025 2.50 0.080 - 0.41 -3.91
BVT Call 5.8 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 5.80 0.064 0.074 0.23 8.57
BVT Call 4.4 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 4.40 0.340 0.350 0.21 6.21
BVT Call 4.6 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 4.60 0.270 0.280 0.21 6.73
BVT Call 6 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 6.00 0.051 0.061 0.23 8.74
BVT Put 4.4 BP/ 19.12.2025   Put BP PLC $0.25 12/19/2025 4.40 0.820 0.830 0.34 -2.62
BNP Paribas Call 4 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 4.00 0.540 0.550 0.20 5.53
Goldman Sachs Call 6 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 6.00 0.063 - 0.26 7.60
Goldman Sachs Call 3.5 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 3.50 0.880 - 0.18 4.55
BVT Call 3.8 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 3.80 0.680 0.690 0.22 4.69
Goldman Sachs Put 3 BP/ 19.12.2025   Put BP PLC $0.25 12/19/2025 3.00 0.160 - 0.37 -3.73
BVT Put 4 BP/ 19.12.2025   Put BP PLC $0.25 12/19/2025 4.00 0.550 0.560 0.33 -3.15
BVT Call 5 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 5.00 0.167 0.177 0.22 7.48
Goldman Sachs Put 4.5 BP/ 19.12.2025   Put BP PLC $0.25 12/19/2025 4.50 0.910 - 0.34 -2.54
BVT Call 5.6 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 5.60 0.081 0.091 0.23 8.35
BVT Call 4 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 4.00 0.550 0.560 0.22 5.22
BNP Paribas Call 3.5 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 3.50 0.880 0.900 0.19 4.45
Goldman Sachs Put 6 BP/ 19.12.2025   Put BP PLC $0.25 12/19/2025 6.00 2.38 - 0.43 -1.36
BNP Paribas Call 5 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 5.00 0.170 0.180 0.21 7.62
Goldman Sachs Call 7 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 7.00 0.028 - 0.29 7.51
Goldman Sachs Call 5 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 5.00 0.180 - 0.22 7.26
BNP Paribas Call 5 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 5.00 0.170 0.180 0.21 7.62
BNP Paribas Call 6 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 6.00 0.049 0.059 0.23 8.90
BNP Paribas Call 4.5 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 4.50 0.310 0.320 0.20 6.86
BNP Paribas Call 5.5 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 5.50 0.089 0.099 0.22 8.38
* Too many results found, please restrict the search by using the filter options.