Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 12/17/2025 75.00 0.0750 0.0920 0.18 9.38
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 12/17/2025 70.00 0.1100 0.1300 0.16 9.93
UniCredit Call 70 RIO1 17.12.2025   Call Rio Tinto PLC ORD 10... 12/17/2025 70.00 0.110 0.130 0.16 9.93
UniCredit Call 45 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 12/17/2025 45.00 0.780 0.800 0.14 5.58
UniCredit Put 50 RIO1 17.12.2025   Put Rio Tinto PLC ORD 10... 12/17/2025 50.00 0.870 0.890 0.55 -1.78
UniCredit Call 55 RIO1 17.12.2025   Call Rio Tinto PLC ORD 10... 12/17/2025 55.00 0.340 0.360 - -
UniCredit Call 75 RIO1 17.12.2025   Call Rio Tinto PLC ORD 10... 12/17/2025 75.00 0.075 0.092 0.18 9.38
UniCredit Call 50 RIO1 17.12.2025   Call Rio Tinto PLC ORD 10... 12/17/2025 50.00 0.520 0.540 - -
Soc. Generale Put 45 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 9/19/2025 45.00 0.550 0.570 0.39 -3.10
Soc. Generale Put 50 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 9/19/2025 50.00 0.850 0.880 0.39 -2.68
Soc. Generale Put 35 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 9/19/2025 35.00 0.190 0.200 0.41 -3.80
Soc. Generale Put 40 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 9/19/2025 40.00 0.34 0.35 0.39 -3.49
Soc. Generale Put 35 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 9/19/2025 35.00 0.190 0.200 0.41 -3.80
Soc. Generale Put 40 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 9/19/2025 40.00 0.340 0.350 0.39 -3.49
Soc. Generale Put 45 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 9/19/2025 45.00 0.56 0.58 0.39 -3.10
Soc. Generale Put 50 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 9/19/2025 50.00 0.86 0.89 0.39 -2.68
Soc. Generale Put 35 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 35.00 0.140 0.150 0.41 -4.52
Soc. Generale Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 50.00 0.44 0.46 0.21 6.71
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 50.00 0.740 0.770 0.38 -3.21
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 60.00 1.60 1.64 0.44 -2.12
BNP Paribas Call 42 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 42.00 - - - -
Soc. Generale Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 60.00 0.160 0.170 0.24 8.29
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 40.00 0.260 0.270 0.39 -4.27
Soc. Generale Put 45 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 45.00 0.450 0.470 0.38 -3.77
Soc. Generale Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 55.00 0.26 0.28 0.22 7.60
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 50.00 0.750 0.780 0.38 -3.21
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 60.00 1.620 1.660 0.44 -2.12
Soc. Generale Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 60.00 0.160 0.170 0.24 8.29
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 45.00 - - 0.16 6.13
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 65.00 - - 0.22 10.60
* Too many results found, please restrict the search by using the filter options.