Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 39 RIO 19.06.2026   Call Rio Tinto PLC ORD 10... 6/19/2026 39.00 - - 0.18 5.17
Morgan Stanley Call 51 RIO 19.06.2026   Call Rio Tinto PLC ORD 10... 6/19/2026 51.00 - - 0.20 8.73
Morgan Stanley Call 57 RIO 19.06.2026   Call Rio Tinto PLC ORD 10... 6/19/2026 57.00 - - 0.22 9.47
Soc. Generale Put 35 RIO 19.06.2026   Put Rio Tinto PLC ORD 10... 6/19/2026 35.00 - - 0.35 -4.78
Soc. Generale Put 30 RIO 19.06.2026   Put Rio Tinto PLC ORD 10... 6/19/2026 30.00 - - 0.38 -4.93
Soc. Generale Put 40 RIO 19.06.2026   Put Rio Tinto PLC ORD 10... 6/19/2026 40.00 - - 0.32 -4.47
Soc. Generale Put 45 RIO 19.06.2026   Put Rio Tinto PLC ORD 10... 6/19/2026 45.00 - - 0.31 -3.80
Soc. Generale Put 35 RIO 19.06.2026   Put Rio Tinto PLC ORD 10... 6/19/2026 35.00 - - 0.35 -4.78
Soc. Generale Put 30 RIO 19.06.2026   Put Rio Tinto PLC ORD 10... 6/19/2026 30.00 - - 0.38 -4.93
Soc. Generale Put 45 RIO 19.06.2026   Put Rio Tinto PLC ORD 10... 6/19/2026 45.00 - - 0.31 -3.80
Soc. Generale Put 40 RIO 19.06.2026   Put Rio Tinto PLC ORD 10... 6/19/2026 40.00 - - 0.32 -4.47
Morgan Stanley Call 44 RIO 19.06.2026   Call Rio Tinto PLC ORD 10... 6/19/2026 44.00 - - 0.19 6.74
Morgan Stanley Call 48 RIO 19.06.2026   Call Rio Tinto PLC ORD 10... 6/19/2026 48.00 - - 0.20 7.88
UC WAR. CALL 06/26 RIO1   Call Rio Tinto PLC ORD 10... 6/17/2026 42.00 0.5800 0.6000 0.18 6.25
UC WAR. CALL 06/26 RIO1   Call Rio Tinto PLC ORD 10... 6/17/2026 48.00 0.2600 0.2800 0.19 8.09
UC WAR. PUT 06/26 RIO1   Put Rio Tinto PLC ORD 10... 6/17/2026 50.00 0.9200 0.9400 0.32 -3.03
UC WAR. CALL 06/26 RIO1   Call Rio Tinto PLC ORD 10... 6/17/2026 52.00 0.1500 0.1700 0.20 8.93
UC WAR. CALL 06/26 RIO1   Call Rio Tinto PLC ORD 10... 6/17/2026 65.00 0.0250 0.0480 0.25 9.84
UC WAR. CALL 06/26 RIO1   Call Rio Tinto PLC ORD 10... 6/17/2026 50.00 0.2000 0.2200 0.20 8.49
UC WAR. CALL 06/26 RIO1   Call Rio Tinto PLC ORD 10... 6/17/2026 70.00 0.0140 - 0.23 12.52
UC WAR. CALL 06/26 RIO1   Call Rio Tinto PLC ORD 10... 6/17/2026 45.00 0.4000 0.4200 0.19 7.11
UC WAR. CALL 06/26 RIO1   Call Rio Tinto PLC ORD 10... 6/17/2026 60.00 0.0450 0.0680 0.23 9.99
UniCredit Call 55 RIO 17.06.2026   Call Rio Tinto PLC ORD 10... 6/17/2026 55.00 - - 0.21 9.36
UC WAR. CALL 06/26 RIO1   Call Rio Tinto PLC ORD 10... 6/17/2026 55.00 0.1000 0.1200 0.21 9.36
UC WAR. PUT 06/26 RIO1   Put Rio Tinto PLC ORD 10... 6/17/2026 40.00 0.3000 0.3200 0.32 -4.48
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call Rio Tinto PLC ORD 10... 6/17/2026 40.00 - - 0.17 5.67
UniCredit Put 40 RIO 17.06.2026   Put Rio Tinto PLC ORD 10... 6/17/2026 40.00 - - 0.32 -4.48
UniCredit Put 50 RIO 17.06.2026   Put Rio Tinto PLC ORD 10... 6/17/2026 50.00 - - 0.32 -3.03
UniCredit Call 50 RIO 17.06.2026   Call Rio Tinto PLC ORD 10... 6/17/2026 50.00 - - 0.20 8.49
UniCredit Call 40 RIO 17.06.2026   Call Rio Tinto PLC ORD 10... 6/17/2026 40.00 - - 0.17 5.67
* Too many results found, please restrict the search by using the filter options.