Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 50.00 - - 0.36 -3.43
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 60.00 - - 0.38 -2.50
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 55.00 0.440 0.480 - -
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 75.00 0.054 0.091 0.17 11.56
UniCredit Call 80 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 80.00 0.029 0.066 0.19 11.57
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 60.00 0.260 0.300 - -
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-18 45.00 1.060 1.100 0.20 4.48
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 50.00 0.7000 0.7400 - -
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-06-18 45.00 1.0600 1.1000 0.20 4.48
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 65.00 0.1600 0.2000 0.10 13.76
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 65.00 0.160 0.200 0.10 13.76
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 70.00 0.090 0.130 0.14 12.35
UniCredit Put 50 RIO1 18.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-18 50.00 0.580 0.620 0.54 -2.45
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 50.00 0.700 0.740 - -
UniCredit Call 50 RIO 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 50.00 - - - -
UniCredit Call 65 RIO 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 65.00 - - 0.10 13.76
UniCredit Put 50 RIO 18.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-18 50.00 - - 0.54 -2.45
UniCredit Call 70 RIO 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 70.00 - - 0.14 12.35
UniCredit Call 60 RIO 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 60.00 - - - -
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-18 45.00 - - 0.20 4.48
UniCredit Call 80 RIO 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 80.00 - - 0.19 11.57
UniCredit Call 55 RIO 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 55.00 - - - -
UniCredit Call 75 RIO 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 75.00 - - 0.17 11.56
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 75.00 0.0540 0.0910 0.17 11.56
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 - - 0.42 -5.18
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 70.00 - - 0.27 9.05
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 55.00 - - 0.24 6.87
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 60.00 - - 0.25 7.80
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.24 5.61
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 65.00 - - 0.23 9.80