Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6.8347 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 20/06/2025 6.83 - - 0.18 7.98
Soc. Generale Put 7 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 20/06/2025 7.00 0.780 0.830 0.33 -4.17
Soc. Generale Put 6 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 20/06/2025 6.00 0.330 0.360 0.34 -5.16
Soc. Generale Call 7 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 20/06/2025 7.00 0.600 0.660 0.19 7.82
Soc. Generale Put 5 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 20/06/2025 5.00 0.130 0.150 0.39 -5.53
Soc. Generale Call 8 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 20/06/2025 8.00 0.230 0.260 0.22 9.65
BNP Paribas Call 6 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 20/06/2025 6.00 - - 0.15 5.66
BNP Paribas Put 8 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 20/06/2025 8.00 1.610 1.630 0.35 -3.05
BNP Paribas Put 7 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 20/06/2025 7.00 0.780 0.790 0.31 -4.45
BNP Paribas Call 6.5 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 20/06/2025 6.50 0.900 0.910 0.17 6.93
BNP Paribas Call 7 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 20/06/2025 7.00 - - 0.18 8.54
BNP Paribas Put 6 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 20/06/2025 6.00 - - 0.31 -5.82
BNP Paribas Call 7.5 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 20/06/2025 7.50 0.310 0.320 0.18 10.23
BNP Paribas Put 6 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 20/06/2025 6.00 - - 0.31 -5.82
BNP Paribas Call 7.5 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 20/06/2025 7.50 - - 0.18 10.23
Soc. Generale Call 8 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 20/06/2025 8.00 - - 0.22 9.65
BNP Paribas Call 6.8347 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 20/06/2025 6.83 - - 0.18 7.98
BNP Paribas Call 8 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 20/06/2025 8.00 - - 0.19 11.61
BNP Paribas Put 8 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 20/06/2025 8.00 - - 0.35 -3.05
BNP Paribas Call 6 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 20/06/2025 6.00 - - 0.15 5.66
BNP Paribas Call 8 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 20/06/2025 8.00 - - 0.19 11.61
Soc. Generale Put 6 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 20/06/2025 6.00 - - 0.34 -5.16
Soc. Generale Call 7 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 20/06/2025 7.00 - - 0.19 7.82
Soc. Generale Put 5 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 20/06/2025 5.00 - - 0.39 -5.53
BNP Paribas Call 7 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 20/06/2025 7.00 - - 0.18 8.54
BNP Paribas Put 7 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 20/06/2025 7.00 - - 0.31 -4.45
Soc. Generale Put 7 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 20/06/2025 7.00 - - 0.33 -4.17
BNP Paribas Call 6.5 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 20/06/2025 6.50 - - 0.17 6.93
UniCredit Call 8.5 HBC1 18.06.2025   Call HSBC HLDGS PLC D... 18/06/2025 8.50 - - 0.08 19.72
UniCredit Call 6.5 HBC1 18.06.2025   Call HSBC HLDGS PLC D... 18/06/2025 6.50 - - - -