Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 17 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 17.00 0.100 0.140 0.41 5.30
UC WAR. CALL 12/25 AFR0   Call AIR FRANCE-KLM INH. ... 17/12/2025 9.00 1.0900 1.1100 0.40 3.48
UniCredit Call 9 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 9.00 - - 0.40 3.48
UniCredit Call 9 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 9.00 1.080 1.100 0.40 3.48
UC WAR. CALL 12/25 AFR0   Call AIR FRANCE-KLM INH. ... 17/12/2025 16.00 0.1300 0.1700 0.41 5.20
UniCredit Call 16 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 16.00 - - 0.41 5.20
UniCredit Call 16 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 16.00 0.130 0.170 0.41 5.20
UC WAR. CALL 12/25 AFR0   Call AIR FRANCE-KLM INH. ... 17/12/2025 13.00 0.3200 0.3400 0.39 4.73
UniCredit Call 13 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 13.00 - - 0.39 4.73
UniCredit Call 13 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 13.00 0.320 0.340 0.39 4.73
UC WAR. CALL 12/25 AFR0   Call AIR FRANCE-KLM INH. ... 17/12/2025 8.00 - - - -
UC WAR. PUT 12/25 AFR0   Put AIR FRANCE-KLM INH. ... 17/12/2025 10.00 2.7300 2.7500 0.43 -1.60
UniCredit Put 10 AFR0 17.12.2025   Put AIR FRANCE-KLM INH. ... 17/12/2025 10.00 - - 0.43 -1.60
UniCredit Put 10 AFR0 17.12.2025   Put AIR FRANCE-KLM INH. ... 17/12/2025 10.00 2.730 2.750 0.43 -1.60
BNP Paribas Call 10 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 10.00 - - 0.41 4.11
BNP Paribas Call 10 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 10.00 0.670 0.720 0.41 4.11
BNP Paribas Call 9 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 9.00 - - 0.42 3.68
BNP Paribas Call 9 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 9.00 0.960 1.010 0.42 3.68
BNP Paribas Call 8 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 8.00 - - 0.44 3.25
BNP Paribas Call 8 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 8.00 1.350 1.400 0.44 3.25
BNP Paribas Call 7 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 7.00 - - 0.45 2.83
BNP Paribas Call 7 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 7.00 1.850 1.900 0.45 2.83
BNP Paribas Call 9.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.50 - - 0.41 4.54
BNP Paribas Call 9.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.50 0.610 0.660 0.41 4.54
BNP Paribas Call 8.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.50 - - 0.43 3.95
BNP Paribas Call 8.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.50 0.940 0.990 0.43 3.95
BNP Paribas Call 7.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 7.50 - - 0.44 3.39
BNP Paribas Call 7.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 7.50 1.390 1.440 0.44 3.39
BNP Paribas Call 7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 7.00 - - 0.45 3.12
BNP Paribas Call 7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 7.00 1.660 1.710 0.45 3.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.