Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 12 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 12.00 - - 0.39 4.47
UniCredit Call 14 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 14.00 - - 0.40 4.95
UniCredit Call 10 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 10.00 - - 0.40 3.83
UniCredit Call 15 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 15.00 - - 0.40 5.08
UniCredit Call 17 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 17.00 - - 0.41 5.30
UniCredit Call 9 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 9.00 - - 0.40 3.48
UniCredit Call 16 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 16.00 - - 0.41 5.20
UniCredit Call 15 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 15.00 0.190 0.210 0.40 5.08
UniCredit Put 10 AFR0 17.12.2025   Put AIR FRANCE-KLM INH. ... 17/12/2025 10.00 2.730 2.750 0.43 -1.60
UniCredit Call 17 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 17.00 0.100 0.140 0.41 5.30
UniCredit Call 16 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 16.00 - - 0.41 5.20
UniCredit Call 10 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 10.00 0.790 0.810 0.40 3.83
UniCredit Call 9 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 9.00 1.080 1.100 0.40 3.48
UniCredit Call 13 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 13.00 0.320 0.340 0.39 4.73
BNP Paribas Call 9 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 9.00 0.960 1.010 0.42 3.68
BNP Paribas Call 8 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 8.00 1.350 1.400 0.44 3.25
BNP Paribas Call 10 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 10.00 0.670 0.720 0.41 4.11
BNP Paribas Call 7 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 7.00 1.850 1.900 0.45 2.83
BNP Paribas Call 10 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 10.00 - - 0.41 4.11
BNP Paribas Call 7 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 7.00 - - 0.45 2.83
BNP Paribas Call 9 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 9.00 - - 0.42 3.68
BNP Paribas Call 8 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 8.00 - - 0.44 3.25
JP Morgan Call 9.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.60 - - 0.72 2.66
JP Morgan Call 9.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.40 - - 0.70 2.69
JP Morgan Call 12.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.10 - - 0.83 2.58
JP Morgan Call 9.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.70 - - 0.69 2.77
JP Morgan Call 12.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.60 - - 0.83 2.65
JP Morgan Call 9.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.90 - - 0.71 2.73
JP Morgan Call 12.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.50 - - 0.82 2.66
JP Morgan Call 9.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.80 - - 0.70 2.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.