Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 10 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17.12.2025 10.00 - - 0.39 3.62
UniCredit Call 15 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17.12.2025 15.00 - - 0.41 4.70
UC WAR. CALL 12/25 AFR0   Call AIR FRANCE-KLM INH. ... 17.12.2025 10.00 0.9900 1.0100 0.39 3.62
UC WAR. CALL 12/25 AFR0   Call AIR FRANCE-KLM INH. ... 17.12.2025 15.00 0.2800 0.3000 0.41 4.70
UC WAR. CALL 12/25 AFR0   Call AIR FRANCE-KLM INH. ... 17.12.2025 14.00 0.3400 0.3600 0.40 4.61
UC WAR. CALL 12/25 AFR0   Call AIR FRANCE-KLM INH. ... 17.12.2025 16.00 0.2300 0.2500 0.41 4.80
UC WAR. CALL 12/25 AFR0   Call AIR FRANCE-KLM INH. ... 17.12.2025 9.00 1.3100 1.3300 0.40 3.30
UC WAR. CALL 12/25 AFR0   Call AIR FRANCE-KLM INH. ... 17.12.2025 12.00 0.5600 0.5800 0.39 4.21
UC WAR. PUT 12/25 AFR0   Put AIR FRANCE-KLM INH. ... 17.12.2025 10.00 2.5500 2.5700 0.42 -1.66
UC WAR. CALL 12/25 AFR0   Call AIR FRANCE-KLM INH. ... 17.12.2025 17.00 0.1800 0.2200 0.42 4.81
Soc. Generale Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 15.00 - - 0.46 5.28
Morgan Stanley Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 10.00 - - 0.43 4.16
Morgan Stanley Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 9.00 - - 0.44 3.71
Morgan Stanley Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 8.00 - - 0.46 3.23
Morgan Stanley Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 12.00 - - 0.44 4.79
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 15.00 - - 0.43 5.79
BNP Paribas Call 14 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 14.00 - - 0.42 5.69
BNP Paribas Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 10.00 - - 0.41 4.41
BNP Paribas Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 12.00 - - 0.41 5.20
BNP Paribas Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 9.00 - - 0.42 3.90
BNP Paribas Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 11.00 - - 0.41 4.82
BNP Paribas Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 8.00 - - 0.43 3.41
JP Morgan Call 11.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 11.80 - - 0.76 2.63
JP Morgan Call 10.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 10.20 - - 0.71 2.61
JP Morgan Call 9.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 9.90 - - 0.72 2.55
JP Morgan Call 12.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 12.10 - - 0.78 2.60
JP Morgan Call 11.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 11.20 - - 0.75 2.59
JP Morgan Call 10.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 10.90 - - 0.73 2.62
JP Morgan Call 11.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 11.50 - - 0.74 2.66
JP Morgan Call 10.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 10.30 - - 0.72 2.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.