Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 17.00 0.190 0.210 0.42 4.81
UC WAR. PUT 12/25 AFR0   Put AIR FRANCE-KLM INH. ... 17/12/2025 10.00 2.5500 2.5700 0.42 -1.66
UniCredit Put 10 AFR0 17.12.2025   Put AIR FRANCE-KLM INH. ... 17/12/2025 10.00 - - 0.42 -1.66
UniCredit Put 10 AFR0 17.12.2025   Put AIR FRANCE-KLM INH. ... 17/12/2025 10.00 - - 0.42 -1.66
UC WAR. CALL 12/25 AFR0   Call AIR FRANCE-KLM INH. ... 17/12/2025 9.00 1.3100 1.3300 0.40 3.30
UniCredit Call 9 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 9.00 - - 0.40 3.30
UniCredit Call 9 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 9.00 1.320 1.340 0.40 3.30
UC WAR. CALL 12/25 AFR0   Call AIR FRANCE-KLM INH. ... 17/12/2025 16.00 0.2300 0.2500 0.41 4.80
UniCredit Call 16 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 16.00 - - 0.41 4.80
UniCredit Call 16 AFR0 17.12.2025   Call AIR FRANCE-KLM INH. ... 17/12/2025 16.00 0.230 0.240 0.41 4.80
Soc. Generale Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 - - 0.43 4.13
Soc. Generale Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 - - 0.43 4.13
Soc. Generale Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 11.00 - - 0.44 4.38
Soc. Generale Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 11.00 0.570 0.610 0.44 4.38
Morgan Stanley Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.00 - - 0.44 3.71
Morgan Stanley Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 - - 0.43 4.16
Morgan Stanley Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.00 - - 0.44 4.79
Morgan Stanley Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.00 - - 0.46 3.23
Soc. Generale Put 10 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 10.00 - - 0.48 -1.76
Soc. Generale Put 10 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 10.00 2.530 2.600 0.48 -1.76
Soc. Generale Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.00 - - 0.44 4.69
Soc. Generale Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.00 0.420 0.450 0.44 4.69
Soc. Generale Call 13 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 13.00 - - 0.45 4.94
Soc. Generale Call 13 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 13.00 - - 0.45 4.94
Soc. Generale Put 7 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 7.00 - - 0.52 -2.44
Soc. Generale Put 7 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 7.00 0.880 0.920 0.52 -2.44
Soc. Generale Put 8 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 8.00 - - 0.49 -2.24
Soc. Generale Put 8 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 8.00 1.310 1.360 0.49 -2.24
Soc. Generale Put 9 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 9.00 - - 0.48 -2.02
Soc. Generale Put 9 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 9.00 1.860 1.920 0.48 -2.02
* Too many results found, please restrict the search by using the filter options.