Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 14 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 14.00 2.430 3.200 0.15 4.37
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17.06.2026 19.00 0.2600 1.0300 0.20 6.22
UniCredit Call 19 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 19.00 - - 0.20 6.22
UniCredit Call 19 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 19.00 0.260 1.030 0.20 6.22
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17.06.2026 17.00 0.7200 1.4900 0.17 6.07
UniCredit Call 17 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 17.00 - - 0.17 6.07
UniCredit Call 17 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 17.00 0.720 1.490 0.17 6.07
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 19.12.2025 15.00 1.8000 1.9300 0.10 7.14
HSBC Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 15.00 - - 0.10 7.14
HSBC Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 15.00 1.800 1.930 0.10 7.14
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 19.12.2025 18.00 0.4300 0.5500 0.13 10.56
HSBC Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 18.00 - - 0.13 10.56
HSBC Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 18.00 0.430 0.550 0.13 10.56
DZ Bank Put 15 GZF 19.12.2025   Put ENGIE S.A. INH. ... 19.12.2025 15.00 - - 0.29 -4.01
DZ Bank Put 15 GZF 19.12.2025   Put ENGIE S.A. INH. ... 19.12.2025 15.00 1.160 1.210 0.29 -4.01
DZ Bank Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 14.00 - - - -
DZ Bank Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 14.00 2.570 2.620 - -
DZ Bank Put 16 GZF 19.12.2025   Put ENGIE S.A. INH. ... 19.12.2025 16.00 - - 0.30 -3.53
DZ Bank Put 16 GZF 19.12.2025   Put ENGIE S.A. INH. ... 19.12.2025 16.00 1.650 1.700 0.30 -3.53
DZ Bank Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 16.00 - - 0.11 8.68
DZ Bank Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 16.00 1.220 1.270 0.11 8.68
DZ Bank Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 18.00 - - 0.13 10.98
DZ Bank Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 18.00 0.470 0.520 0.13 10.98
DZ Bank Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 15.00 - - 0.09 7.57
DZ Bank Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 15.00 1.830 1.880 0.09 7.57
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 19.12.2025 15.00 1.1100 1.2400 0.29 -3.92
HSBC Put 15 GZF 19.12.2025   Put ENGIE S.A. INH. ... 19.12.2025 15.00 - - 0.29 -3.92
HSBC Put 15 GZF 19.12.2025   Put ENGIE S.A. INH. ... 19.12.2025 15.00 1.110 1.240 0.29 -3.92
Morgan Stanley Call 18.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 18.50 - - 0.13 11.34
Morgan Stanley Call 19 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 19.00 - - 0.14 11.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.