Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17.06.2026 16.00 0.9200 1.0100 0.11 8.92
UniCredit Call 16 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 16.00 0.930 1.000 0.11 8.92
UniCredit Call 16 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 16.00 0.920 1.010 0.11 8.92
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17.06.2026 18.00 0.3500 0.4400 0.13 10.27
UniCredit Call 18 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 18.00 0.360 0.430 0.13 10.27
UniCredit Call 18 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 18.00 0.350 0.440 0.13 10.27
UC WAR. PUT 06/26 GZF   Put ENGIE S.A. INH. ... 17.06.2026 10.00 0.3300 0.4200 0.38 -3.39
UniCredit Put 10 GZF 17.06.2026   Put ENGIE S.A. INH. ... 17.06.2026 10.00 0.340 0.410 0.38 -3.39
UniCredit Put 10 GZF 17.06.2026   Put ENGIE S.A. INH. ... 17.06.2026 10.00 0.330 0.420 0.38 -3.39
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17.06.2026 14.00 2.0800 2.1700 - -
UniCredit Call 14 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 14.00 2.09 2.16 - -
UniCredit Call 14 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 14.00 2.080 2.170 - -
UC WAR. CALL 06/26 GZF   Call ENGIE S.A. INH. ... 17.06.2026 13.00 2.8800 2.9700 - -
UniCredit Call 13 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 13.00 2.89 2.96 - -
UniCredit Call 13 GZF 17.06.2026   Call ENGIE S.A. INH. ... 17.06.2026 13.00 2.880 2.970 - -
DZ Bank Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 18.00 0.320 0.370 0.14 11.81
DZ Bank Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 18.00 0.320 0.370 0.14 11.81
DZ Bank Put 15 GZF 19.12.2025   Put ENGIE S.A. INH. ... 19.12.2025 15.00 1.32 1.37 0.29 -3.86
DZ Bank Put 15 GZF 19.12.2025   Put ENGIE S.A. INH. ... 19.12.2025 15.00 1.320 1.370 0.29 -3.86
DZ Bank Put 16 GZF 19.12.2025   Put ENGIE S.A. INH. ... 19.12.2025 16.00 1.89 1.94 0.30 -3.29
DZ Bank Put 16 GZF 19.12.2025   Put ENGIE S.A. INH. ... 19.12.2025 16.00 1.890 1.940 0.30 -3.29
DZ Bank Call 20 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 20.00 0.120 0.170 0.16 12.68
DZ Bank Call 20 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 20.00 0.120 0.170 0.16 12.68
DZ Bank Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 14.00 2.14 2.19 0.11 6.64
DZ Bank Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 14.00 2.140 2.190 0.11 6.64
DZ Bank Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 16.00 0.900 0.950 0.13 9.45
DZ Bank Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 16.00 0.900 0.950 0.13 9.45
DZ Bank Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 15.00 1.44 1.49 0.12 8.04
DZ Bank Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 15.00 1.440 1.490 0.12 8.04
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 19.12.2025 15.00 1.3600 1.5600 0.14 7.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.