Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 12/19/2025 15.00 1.8700 1.9200 0.29 -3.24
HSBC Put 15 GZF 19.12.2025   Put ENGIE S.A. INH. ... 12/19/2025 15.00 1.85 1.90 0.29 -3.24
HSBC Put 15 GZF 19.12.2025   Put ENGIE S.A. INH. ... 12/19/2025 15.00 1.870 1.920 0.29 -3.24
DZ Bank Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 14.00 1.58 1.59 0.16 5.99
DZ Bank Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 14.00 1.550 1.560 0.16 5.99
DZ Bank Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 16.00 0.670 0.680 0.15 8.24
DZ Bank Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 16.00 0.650 0.660 0.15 8.24
DZ Bank Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 15.00 1.00 1.01 0.15 7.43
DZ Bank Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 15.00 0.980 0.990 0.15 7.43
Morgan Stanley Call 18.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 18.50 0.244 0.249 0.16 10.36
Morgan Stanley Call 19 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 19.00 0.213 0.218 0.17 10.37
Morgan Stanley Call 19.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 19.50 0.190 0.195 0.18 10.27
Morgan Stanley Call 20 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 20.00 0.172 0.177 0.18 10.15
Morgan Stanley Call 20.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 20.50 0.158 0.163 0.19 10.01
Morgan Stanley Call 21 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 21.00 0.147 0.152 0.20 9.86
Morgan Stanley Call 21.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 21.50 0.138 0.143 0.21 9.68
Morgan Stanley Call 22 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 22.00 0.131 0.136 0.21 9.52
Morgan Stanley Call 22.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 22.50 0.125 0.130 0.22 9.34
Morgan Stanley Call 13 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 13.00 2.23 2.24 0.13 5.53
Morgan Stanley Call 13.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 13.50 1.87 1.88 0.13 6.10
Morgan Stanley Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 14.00 1.54 1.55 0.13 6.68
Morgan Stanley Call 14.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 14.50 1.25 1.26 0.13 7.33
Morgan Stanley Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 15.00 1.00 1.01 0.13 8.01
Morgan Stanley Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 15.50 0.790 0.800 0.14 8.61
Morgan Stanley Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 16.00 0.630 0.640 0.14 9.16
Morgan Stanley Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 16.50 0.500 0.510 0.14 9.58
Morgan Stanley Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 17.00 0.410 0.420 0.15 9.91
Morgan Stanley Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 18.00 0.280 0.290 0.16 10.21
Morgan Stanley Call 13 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 13.00 0.650 0.660 - -
Morgan Stanley Call 13.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 13.50 0.580 0.590 - -
* Too many results found, please restrict the search by using the filter options.