Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 15.00 0.084 0.087 0.13 8.16
UBS Call 13 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 13.00 - - 0.13 5.62
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 12/19/2025 18.00 0.1100 0.2400 0.16 10.42
UBS Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 15.50 - - 0.13 8.91
UBS Call 12.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 12.50 0.238 0.241 0.11 5.28
HSBC Put 15 GZF 19.12.2025   Put ENGIE S.A. INH. ... 12/19/2025 15.00 1.920 2.050 0.28 -3.20
UBS Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 15.00 - - 0.13 8.16
HSBC Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 15.00 0.840 0.970 0.16 7.16
UBS Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 15.50 0.065 0.068 0.13 8.91
HSBC Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 18.00 0.110 0.240 0.16 10.42
UBS Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 16.00 - - 0.14 9.52
UBS Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 17.00 - - 0.14 10.85
UBS Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 16.50 0.038 0.041 0.14 10.15
HSBC Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 15.00 0.840 0.970 0.16 7.16
UBS Call 14.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 14.50 - - 0.13 7.50
UBS Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 15.00 - - 0.13 8.16
UBS Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 17.00 0.029 0.032 0.14 10.85
HSBC Put 15 GZF 19.12.2025   Put ENGIE S.A. INH. ... 12/19/2025 15.00 1.92 2.05 0.28 -3.20
UBS Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 17.00 - - 0.14 10.85
DZ Bank Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 14.00 1.36 1.44 0.13 6.78
UBS Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 16.00 0.050 0.053 0.14 9.52
UBS Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 16.00 - - 0.14 9.52
UBS Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 14.00 - - 0.13 6.85
UBS Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 16.50 - - 0.14 10.15
UBS Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 14.00 0.134 0.137 0.13 6.85
UBS Call 14.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 14.50 - - 0.13 7.50
UBS Call 13.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 13.50 - - 0.13 6.22
UBS Call 13.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 13.50 - - 0.13 6.22
UBS Call 14.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 14.50 0.107 0.110 0.13 7.50
DZ Bank Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 12/19/2025 16.00 0.520 0.600 0.14 9.52
* Too many results found, please restrict the search by using the filter options.