Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/25 SEJ1   Put SAFRAN INH. EO... 17.12.2025 200.00 2.3100 2.3700 0.31 -3.10
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17.12.2025 220.00 1.4300 1.4900 0.26 5.35
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17.12.2025 240.00 0.8900 0.9500 - -
UniCredit Call 220 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 220.00 - - 0.26 5.35
UniCredit Call 280 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 280.00 - - 0.28 6.60
UniCredit Call 300 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 300.00 - - 0.33 5.75
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 17.12.2025 200.00 - - 0.31 -3.10
UniCredit Call 250 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 250.00 - - 0.27 6.16
UniCredit Call 240 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 240.00 - - - -
UniCredit Call 200 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 200.00 - - 0.27 4.66
UniCredit Call 220 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 220.00 1.430 1.490 0.26 5.35
UniCredit Call 280 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 280.00 0.340 0.400 0.28 6.60
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 17.12.2025 200.00 2.300 2.360 0.31 -3.10
UniCredit Call 250 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 250.00 0.700 0.760 0.27 6.16
UniCredit Call 300 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 300.00 0.180 0.300 0.33 5.75
UniCredit Call 240 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 240.00 0.890 0.950 - -
UniCredit Call 200 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 200.00 2.210 2.270 0.27 4.66
Soc. Generale Put 200 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19.09.2025 200.00 - - 0.32 -3.38
Soc. Generale Put 200 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19.09.2025 200.00 2.330 2.380 0.32 -3.38
Soc. Generale Put 150 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19.09.2025 150.00 0.650 0.670 0.35 -4.41
Soc. Generale Call 200 SEJ1 19.09.2025   Call SAFRAN INH. EO... 19.09.2025 200.00 2.070 2.130 0.26 5.35
Soc. Generale Call 250 SEJ1 19.09.2025   Call SAFRAN INH. EO... 19.09.2025 250.00 0.600 0.630 0.25 7.55
Soc. Generale Put 150 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19.09.2025 150.00 - - 0.35 -4.41
Soc. Generale Call 250 SEJ1 19.09.2025   Call SAFRAN INH. EO... 19.09.2025 250.00 - - 0.25 7.55
Soc. Generale Call 200 SEJ1 19.09.2025   Call SAFRAN INH. EO... 19.09.2025 200.00 - - 0.26 5.35
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20.06.2025 200.00 - - 0.26 6.09
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 150.00 - - 0.36 -5.21
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 200.00 - - 0.31 -3.96
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20.06.2025 250.00 - - 0.25 9.13
Morgan Stanley Call 180 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20.06.2025 180.00 - - 0.27 4.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.