Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 14.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 14.50 0.560 0.900 0.38 8.27
UniCredit Call 13.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 13.50 1.180 1.520 0.42 6.37
UniCredit Call 16.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 16.50 0.030 0.720 0.59 6.79
UniCredit Call 15.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 15.50 0.210 0.550 0.39 9.51
UniCredit Call 17.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 17.50 - - 0.16 47.57
UniCredit Call 16.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 16.50 - - 0.59 6.79
UniCredit Call 14.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 14.50 - - 0.38 8.27
UniCredit Call 13.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 13.50 - - 0.42 6.37
UniCredit Call 15.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 15.50 - - 0.39 9.51
UniCredit Call 17.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 17.50 - - 0.16 47.57
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 16.00 0.0100 0.3500 0.36 11.32
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 17.50 0.0360 - 0.16 47.57
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 15.00 0.2300 0.5700 0.33 10.51
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 17.00 0.0450 - 0.14 54.24
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 14.00 0.7100 1.0500 0.34 8.31
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 18.00 0.0480 - 0.32 17.90
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 13.00 1.8500 - 0.35 6.52
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 15.00 - - 0.33 10.51
UniCredit Call 16 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 16.00 - - 0.36 11.32
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 13.00 - - 0.35 6.52
UniCredit Call 14 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 14.00 - - 0.34 8.31
UniCredit Call 17 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 17.00 - - 0.14 54.24
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 13.50 1.1800 1.5200 0.42 6.37
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 14.50 0.5600 0.9000 0.38 8.27
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 15.50 0.2100 0.5500 0.39 9.51
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 16.50 0.0300 0.7200 0.59 6.79