Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.65 EUR/AUD 21.03.2025   Put - 3/21/2025 1.65 3.76 3.78 - -
BNP Paribas Call 1.6 EUR/AUD 21.03.2025   Call - 3/21/2025 1.60 3.06 3.08 - -
BNP Paribas Put 1.7 EUR/AUD 21.03.2025   Put - 3/21/2025 1.70 5.99 6.01 - -
BNP Paribas Put 1.6 EUR/AUD 21.03.2025   Put - 3/21/2025 1.60 2.06 2.08 - -
BNP Paribas Put 1.65 EUR/AUD 21.03.2025   Put - 3/21/2025 1.65 3.770 3.790 - -
BNP Paribas Call 1.6 EUR/AUD 21.03.2025   Call - 3/21/2025 1.60 3.040 3.060 - -
BNP Paribas Put 1.7 EUR/AUD 21.03.2025   Put - 3/21/2025 1.70 6.010 6.030 - -
BNP Paribas Put 1.6 EUR/AUD 21.03.2025   Put - 3/21/2025 1.60 2.070 2.090 - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 3/21/2025 1.70 0.96 0.98 - -
BNP Paribas Put 1.75 EUR/AUD 21.03.2025   Put - 3/21/2025 1.75 8.57 8.59 - -
BNP Paribas Call 1.65 EUR/AUD 21.03.2025   Call - 3/21/2025 1.65 1.74 1.76 - -
BNP Paribas Call 1.55 EUR/AUD 21.03.2025   Call - 3/21/2025 1.55 5.00 5.02 - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 3/21/2025 1.70 0.950 0.970 - -
BNP Paribas Put 1.75 EUR/AUD 21.03.2025   Put - 3/21/2025 1.75 8.590 8.610 - -
BNP Paribas Call 1.65 EUR/AUD 21.03.2025   Call - 3/21/2025 1.65 1.730 1.750 - -
BNP Paribas Call 1.55 EUR/AUD 21.03.2025   Call - 3/21/2025 1.55 4.980 5.000 - -
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 3/21/2025 1.75 0.530 0.550 - -
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 3/21/2025 1.75 0.520 0.540 - -
Goldman Sachs Call 1.65 EUR/AUD 14.03.2025   Call - 3/14/2025 1.65 1.45 1.47 - -
Goldman Sachs Put 1.6 EUR/AUD 14.03.2025   Put - 3/14/2025 1.60 1.75 1.77 - -
Goldman Sachs Call 1.7 EUR/AUD 14.03.2025   Call - 3/14/2025 1.70 0.760 0.790 - -
Goldman Sachs Call 1.6 EUR/AUD 14.03.2025   Call - 3/14/2025 1.60 2.74 2.76 - -
Goldman Sachs Call 1.5 EUR/AUD 14.03.2025   Call - 3/14/2025 1.50 7.33 7.36 - -
Goldman Sachs Call 1.75 EUR/AUD 14.03.2025   Call - 3/14/2025 1.75 0.410 0.440 - -
Goldman Sachs Put 1.55 EUR/AUD 14.03.2025   Put - 3/14/2025 1.55 0.760 0.790 - -
Goldman Sachs Call 1.8 EUR/AUD 14.03.2025   Call - 3/14/2025 1.80 0.230 0.260 - -
Goldman Sachs Put 1.5 EUR/AUD 14.03.2025   Put - 3/14/2025 1.50 0.300 0.330 - -
Goldman Sachs Call 1.55 EUR/AUD 14.03.2025   Call - 3/14/2025 1.55 4.78 4.81 - -
Goldman Sachs Put 1.7 EUR/AUD 14.03.2025   Put - 3/14/2025 1.70 5.82 5.85 - -
Goldman Sachs Put 1.65 EUR/AUD 14.03.2025   Put - 3/14/2025 1.65 3.49 3.51 - -
* Too many results found, please restrict the search by using the filter options.