Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.00 0.290 0.330 0.10 9.53
DZ Bank Call 4.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.75 0.049 0.089 0.15 11.67
DZ Bank Call 4.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.25 0.170 0.210 0.12 10.56
DZ Bank Put 4 TNE5 19.09.2025   Put TELEFONICA INH. ... 19/09/2025 4.00 0.290 0.330 0.30 -4.51
DZ Bank Call 5 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 5.00 0.008 0.048 0.17 13.44
DZ Bank Call 4 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 4.00 0.240 0.280 0.10 10.89
DZ Bank Put 4.5 TNE5 19.09.2025   Put TELEFONICA INH. ... 19/09/2025 4.50 0.630 0.670 0.34 -3.10
DZ Bank Call 4.5 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 4.50 0.060 0.100 0.13 13.37
DZ Bank Call 4.75 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 4.75 0.026 0.066 0.15 13.71
DZ Bank Call 4.25 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 4.25 0.130 0.170 0.12 12.37
Soc. Generale Put 3.5 TNE5 19.09.2025   Put TELEFONICA INH. ... 19/09/2025 3.50 0.150 0.170 0.30 -5.46
Soc. Generale Put 4 TNE5 19.09.2025   Put TELEFONICA INH. ... 19/09/2025 4.00 0.330 0.360 0.30 -4.39
Soc. Generale Call 4 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 4.00 0.250 0.280 0.11 10.34
Soc. Generale Call 5.5 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 5.50 0.013 0.026 0.19 13.33
DZ Bank Put 4 TNE5 19.09.2025   Put TELEFONICA INH. ... 19/09/2025 4.00 - - 0.30 -4.51
DZ Bank Call 5 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 5.00 - - 0.17 13.44
Soc. Generale Put 3.5 TNE5 19.09.2025   Put TELEFONICA INH. ... 19/09/2025 3.50 - - 0.30 -5.46
Soc. Generale Call 5.5 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 5.50 - - 0.19 13.33
Soc. Generale Call 4.5 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 4.50 0.088 0.110 0.14 13.02
Soc. Generale Put 3 TNE5 19.09.2025   Put TELEFONICA INH. ... 19/09/2025 3.00 0.067 0.080 0.34 -5.74
Soc. Generale Call 5 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 5.00 0.032 0.045 0.17 13.70
Soc. Generale Put 4.5 TNE5 19.09.2025   Put TELEFONICA INH. ... 19/09/2025 4.50 0.670 0.710 0.34 -3.16
DZ Bank Put 4.5 TNE5 19.09.2025   Put TELEFONICA INH. ... 19/09/2025 4.50 - - 0.34 -3.10
DZ Bank Call 4 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 4.00 - - 0.10 10.89
Soc. Generale Call 4 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 4.00 - - 0.11 10.34
Soc. Generale Put 4 TNE5 19.09.2025   Put TELEFONICA INH. ... 19/09/2025 4.00 - - 0.30 -4.39
Soc. Generale Call 4.25 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 4.25 - - 0.12 12.37
Soc. Generale Call 5 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 5.00 - - 0.17 13.70
Soc. Generale Put 4.5 TNE5 19.09.2025   Put TELEFONICA INH. ... 19/09/2025 4.50 - - 0.34 -3.16
DZ Bank Call 4.5 TNE5 19.09.2025   Call TELEFONICA INH. ... 19/09/2025 4.50 - - 0.13 13.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.