Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3.5 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 3.50 0.160 0.170 0.31 -4.84
Soc. Generale Put 4 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 4.00 - - 0.30 -4.20
Soc. Generale Put 4 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 4.00 0.310 0.330 0.30 -4.20
Soc. Generale Call 4 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 4.00 - - 0.12 7.61
Soc. Generale Call 4 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 4.00 0.420 0.450 0.12 7.61
Soc. Generale Call 4.5 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 4.50 - - 0.15 9.54
Soc. Generale Call 4.5 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 4.50 0.190 0.210 0.15 9.54
Soc. Generale Put 3 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 3.00 - - 0.35 -4.92
Soc. Generale Put 3 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 3.00 0.083 0.093 0.35 -4.92
Soc. Generale Put 3.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 3.50 - - 0.32 -5.60
Soc. Generale Put 3.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 3.50 0.120 0.130 0.32 -5.60
Soc. Generale Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.00 - - 0.30 -4.99
Soc. Generale Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.00 0.260 0.280 0.30 -4.99
Soc. Generale Put 3.75 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 3.75 - - 0.30 -5.52
Soc. Generale Put 3 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 3.00 - - 0.36 -5.81
Soc. Generale Put 3 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 3.00 0.058 0.068 0.36 -5.81
Soc. Generale Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.00 - - 0.08 10.92
Soc. Generale Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.50 - - 0.13 12.81
Soc. Generale Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.50 - - 0.31 -3.76
Soc. Generale Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.50 0.540 0.570 0.31 -3.76
DZ Bank Call 4.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.75 - - 0.15 13.73
DZ Bank Call 4.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.75 0.039 0.079 0.15 13.73
DZ Bank Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 5.00 - - 0.16 14.02
DZ Bank Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 5.00 0.013 0.053 0.16 14.02
DZ Bank Call 4.25 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.25 - - 0.13 10.79
DZ Bank Call 4.25 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.25 0.190 0.230 0.13 10.79
DZ Bank Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.50 - - 0.33 -3.59
DZ Bank Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.50 0.540 0.580 0.33 -3.59
DZ Bank Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.00 - - 0.31 -4.70
DZ Bank Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.00 0.260 0.300 0.31 -4.70
* Too many results found, please restrict the search by using the filter options.