Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4.5 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 4.50 0.420 0.460 0.30 -3.98
DZ Bank Call 4.5 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 4.50 0.200 0.240 0.11 11.10
Soc. Generale Put 3 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 3.00 0.055 0.065 0.36 -5.50
Soc. Generale Call 4 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 4.00 0.530 0.560 - -
Soc. Generale Put 3.5 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 3.50 0.120 0.130 0.32 -5.30
Soc. Generale Call 4.5 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 4.50 0.240 0.260 0.13 9.75
Soc. Generale Put 4 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 4.00 0.240 0.250 0.30 -4.83
Soc. Generale Call 5 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 5.00 0.092 0.110 0.15 11.77
DZ Bank Call 5 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 5.00 0.052 0.092 - -
DZ Bank Put 4 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 4.00 0.190 0.230 0.29 -4.98
Soc. Generale Put 3 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 3.00 0.056 0.066 0.36 -5.50
Soc. Generale Call 5 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 5.00 0.090 0.100 0.15 11.77
Soc. Generale Call 5.5 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 5.50 0.038 0.048 0.17 12.83
Soc. Generale Put 4.5 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 4.50 0.470 0.490 0.30 -3.89
DZ Bank Call 4.75 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 4.75 0.110 0.150 0.12 12.54
Soc. Generale Put 4 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 4.00 0.240 0.250 0.30 -4.83
Soc. Generale Call 4.5 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 4.50 0.240 0.260 0.13 9.75
DZ Bank Call 4.5 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 4.50 0.200 0.240 0.11 11.10
Soc. Generale Call 4 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 4.00 0.530 0.560 - -
Soc. Generale Put 3.5 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 3.50 0.120 0.130 0.32 -5.30
Soc. Generale Call 4.25 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 4.25 0.330 0.350 0.09 10.28
Soc. Generale Call 5.5 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 5.50 0.038 0.048 0.17 12.83
Soc. Generale Put 4.5 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 4.50 0.470 0.490 0.30 -3.89
DZ Bank Put 4.5 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 4.50 0.420 0.460 0.30 -3.98
Soc. Generale Call 5.25 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 5.25 0.057 0.065 0.15 12.85
DZ Bank Put 4 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 4.00 0.190 0.230 0.29 -4.98
DZ Bank Call 5 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 5.00 0.053 0.093 - -
Morgan Stanley Call 5.5 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 5.50 0.120 0.128 0.22 8.98
Morgan Stanley Call 4.75 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 4.75 0.203 0.211 0.15 10.02
Morgan Stanley Call 4.5 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 4.50 0.290 0.300 0.14 9.03
* Too many results found, please restrict the search by using the filter options.