Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 10.00 - - - -
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 0.740 0.820 0.16 8.28
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 10.00 3.530 3.620 - -
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 1.850 1.940 0.14 5.91
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 0.650 0.700 0.14 9.53
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 1.780 1.830 0.10 6.80
BNP Paribas Call 15 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 15.00 0.430 0.510 0.17 9.32
BNP Paribas Call 16 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 16.00 0.240 0.320 0.17 10.13
DZ Bank Put 8 IBE1 19.12.2025   Put IBERDROLA INH. EO... 19/12/2025 8.00 0.050 0.150 0.38 -5.05
DZ Bank Call 13 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 13.00 1.130 1.180 0.13 7.99
DZ Bank Call 16 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 16.00 0.190 0.240 0.16 11.72
DZ Bank Call 15 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 15.00 0.360 0.390 0.14 11.09
UniCredit Call 12.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 12.50 1.380 1.540 0.13 6.86
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.50 0.470 0.630 0.16 9.00
UniCredit Call 16.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 16.50 0.110 0.270 0.18 10.18
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 15.00 0.340 0.500 0.17 9.43
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.00 0.630 0.790 0.15 8.55
UniCredit Call 18 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 18.00 0.040 0.210 0.22 9.43
UniCredit Call 17 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 17.00 0.080 0.240 0.19 10.01
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17/12/2025 10.00 0.210 0.370 0.33 -4.84
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 13.00 1.090 1.250 0.14 7.39
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 12.00 1.740 1.900 0.13 6.17
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 11.00 2.540 2.700 - -
UniCredit Call 13.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 13.50 0.840 1.000 0.15 7.96
UniCredit Call 16 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 16.00 0.170 0.330 0.18 9.96
UniCredit Put 15 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17/12/2025 15.00 2.200 2.360 0.30 -3.06
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.50 - - 0.16 9.00
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.00 - - 0.15 8.55
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 15.00 - - 0.17 9.43
UniCredit Call 12.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 12.50 - - 0.13 6.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.