Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 16 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 16,00 0,390 0,470 0,18 8,76
DZ Bank Call 16 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 16,00 0,350 0,400 0,17 9,62
DZ Bank Call 13 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 13,00 1,460 1,510 0,15 6,57
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 10,00 3,870 3,960 - -
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 12,00 - - 0,13 5,58
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 14,00 - - 0,15 7,78
DZ Bank Put 8 IBE1 19.12.2025   Put IBERDROLA INH. EO... 19.12.2025 8,00 - - 0,38 -4,79
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 12,00 2,130 2,180 0,13 5,58
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 14,00 0,930 0,980 0,15 7,78
DZ Bank Put 8 IBE1 19.12.2025   Put IBERDROLA INH. EO... 19.12.2025 8,00 0,060 0,160 0,38 -4,79
UniCredit Call 12.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 12,50 1,730 1,890 0,16 5,65
UniCredit Call 16 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 16,00 0,330 0,490 0,19 8,54
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 13,00 1,430 1,590 0,16 6,11
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 12,00 2,090 2,250 0,15 5,20
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 11,00 2,890 3,050 0,12 4,37
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17.12.2025 10,00 0,190 0,350 0,33 -4,82
UniCredit Put 15 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17.12.2025 15,00 2,000 2,160 0,28 -3,24
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 14,00 0,920 1,080 0,17 7,07
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 15,00 0,560 0,720 0,18 7,93
UniCredit Call 16.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 16,50 0,250 0,410 0,19 8,76
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 14,50 0,720 0,880 0,17 7,53
UniCredit Call 13.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 13,50 1,150 1,310 0,17 6,63
UniCredit Call 12.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 12,50 - - 0,16 5,65
UniCredit Call 16 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 16,00 - - 0,19 8,54
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 11,00 - - 0,12 4,37
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 12,00 - - 0,15 5,20
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17.12.2025 10,00 - - 0,33 -4,82
UniCredit Put 15 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17.12.2025 15,00 - - 0,28 -3,24
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 13,00 - - 0,16 6,11
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 14,50 0,7200 0,8800 0,17 7,53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.