Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 13.00 0.690 0.760 0.17 6.82
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 12.00 1.130 1.200 0.16 5.89
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17.12.2025 10.00 0.440 0.510 0.30 -4.32
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 14.00 0.410 0.480 0.18 7.64
UniCredit Call 13.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 13.50 0.53 0.60 - -
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 11.00 1.720 1.790 0.15 5.00
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 15.00 0.230 0.300 0.19 8.24
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 13.00 0.700 0.770 0.17 6.82
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 14.50 0.310 0.380 0.18 7.99
UC WAR. PUT 12/25 IBE1   Put IBERDROLA INH. EO... 17.12.2025 10.00 0.4400 0.5100 0.30 -4.32
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 14.00 0.4100 0.4800 0.18 7.64
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 15.00 0.2300 0.3000 0.19 8.24
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 13.50 0.53 0.60 - -
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 11.00 1.7100 1.7800 0.15 5.00
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 14.50 0.3100 0.3800 0.18 7.99
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 13.00 0.6900 0.7600 0.17 6.82
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 12.00 1.1200 1.1900 0.16 5.89
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 14.00 0.410 0.440 0.19 8.17
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 10.00 2.500 2.560 0.19 3.93
BNP Paribas Call 12 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 12.00 1.170 1.200 0.18 5.95
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 14.00 0.400 0.430 0.19 8.17
BNP Paribas Call 12 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 12.00 1.14 1.17 0.18 5.95
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 10.00 2.48 2.54 0.19 3.93
BNP Paribas Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 14.00 0.330 0.360 0.20 8.81
BNP Paribas Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 11.00 1.67 1.73 0.22 4.89
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10.00 0.330 0.340 0.28 -6.75
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 15.00 0.180 0.190 0.19 11.15
DZ Bank Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 12.00 1.02 - 0.20 6.34
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 10.00 2.46 - 0.22 3.95
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 11.00 1.67 - 0.19 5.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.