Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 12,00 - - 0,26 -4,85
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10,00 - - 0,30 -5,42
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 11,00 - - 0,11 6,92
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 10,00 - - - -
DZ Bank Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 12,00 - - 0,16 7,41
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 15,00 - - 0,17 12,26
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 8,00 - - 0,37 -5,10
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 10,00 - - - -
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 13,00 - - 0,17 8,90
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 14,00 - - 0,18 9,94
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 12,00 - - 0,16 7,49
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10,00 - - 0,28 -5,87
UniCredit Call 13.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 13,50 - - 0,15 11,05
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 14,00 - - 0,15 11,95
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 13,00 - - 0,15 10,26
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 12,50 - - 0,14 9,48
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 11,50 - - 0,12 7,84
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 11,00 - - 0,09 7,41
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18.06.2025 10,00 - - 0,27 -6,42
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 15,00 - - 0,16 12,97
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 10,00 - - - -
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 14,50 - - 0,16 12,51
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 12,00 - - 0,13 8,56
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 12,00 0,8900 0,9300 0,13 8,56
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 12,50 0,6600 0,7000 0,14 9,48
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 11,50 1,1700 1,2100 0,12 7,84
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 13,00 0,4700 0,5100 0,15 10,26
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 13,50 0,3300 0,3700 0,15 11,05
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 14,00 0,2200 0,2600 0,15 11,95
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18.06.2025 10,00 0,2600 0,3000 0,27 -6,42