Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 14.00 - - 0.14 9.53
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 12.00 - - 0.10 6.80
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 10.00 3.530 3.620 - -
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 12.00 1.850 1.940 0.14 5.91
BNP Paribas Call 16 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 16.00 0.240 0.320 0.17 10.13
BNP Paribas Call 15 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 15.00 0.430 0.510 0.17 9.32
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 12.00 1.780 1.830 0.10 6.80
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 14.00 0.650 0.700 0.14 9.53
DZ Bank Call 13 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 13.00 1.130 1.180 0.13 7.99
DZ Bank Call 16 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 16.00 0.190 0.240 0.16 11.72
DZ Bank Call 15 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 15.00 0.360 0.390 0.14 11.09
DZ Bank Put 8 IBE1 19.12.2025   Put IBERDROLA INH. EO... 19.12.2025 8.00 0.050 0.150 0.38 -5.05
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 13.00 1.090 1.250 0.14 7.39
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 14.00 0.630 0.790 0.15 8.55
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 12.00 1.740 1.900 0.13 6.17
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 11.00 2.540 2.700 - -
UniCredit Call 13.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 13.50 0.840 1.000 0.15 7.96
UniCredit Call 12.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 12.50 1.380 1.540 0.13 6.86
UniCredit Call 16 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 16.00 0.170 0.330 0.18 9.96
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17.12.2025 10.00 0.210 0.370 0.33 -4.84
UniCredit Call 16.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 16.50 0.110 0.270 0.18 10.18
UniCredit Put 15 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17.12.2025 15.00 2.200 2.360 0.30 -3.06
UniCredit Call 18 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 18.00 0.040 0.210 0.22 9.43
UniCredit Call 17 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 17.00 0.080 0.240 0.19 10.01
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 15.00 0.340 0.500 0.17 9.43
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 14.50 0.470 0.630 0.16 9.00
UniCredit Call 15.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 15.50 - - 0.17 9.79
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 11.00 - - - -
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 12.00 - - 0.13 6.17
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 14.00 - - 0.15 8.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.