X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 380 Orsted A/S 20.06.2025   Call - 20/06/2025 380.00 1.19 1.23 0.51 2.93
Soc. Generale Call 460 Orsted A/S 20.06.2025   Call - 20/06/2025 460.00 0.730 0.760 0.49 3.56
Morgan Stanley Call 500 Orsted A/S 20.06.2025   Call - 20/06/2025 500.00 0.750 0.810 - -
Morgan Stanley Call 460 Orsted A/S 20.06.2025   Call - 20/06/2025 460.00 0.920 0.980 - -
Morgan Stanley Call 380 Orsted A/S 20.06.2025   Call - 20/06/2025 380.00 1.42 1.48 - -
Morgan Stanley Call 420 Orsted A/S 20.06.2025   Call - 20/06/2025 420.00 1.14 1.20 - -
Morgan Stanley Call 560 Orsted A/S 20.06.2025   Call - 20/06/2025 560.00 0.590 0.650 - -
Morgan Stanley Call 490 Orsted A/S 20.06.2025   Call - 20/06/2025 490.00 0.790 0.850 - -
Morgan Stanley Call 450 Orsted A/S 20.06.2025   Call - 20/06/2025 450.00 0.970 1.030 - -
Morgan Stanley Call 370 Orsted A/S 20.06.2025   Call - 20/06/2025 370.00 1.50 1.56 - -
Morgan Stanley Call 410 Orsted A/S 20.06.2025   Call - 20/06/2025 410.00 1.21 1.27 - -
Morgan Stanley Call 430 Orsted A/S 20.06.2025   Call - 20/06/2025 430.00 1.08 1.14 - -
Morgan Stanley Call 390 Orsted A/S 20.06.2025   Call - 20/06/2025 390.00 1.35 1.41 - -
Morgan Stanley Call 470 Orsted A/S 20.06.2025   Call - 20/06/2025 470.00 0.870 0.930 - -
Morgan Stanley Call 510 Orsted A/S 20.06.2025   Call - 20/06/2025 510.00 0.720 0.780 - -
Morgan Stanley Put 400 Orsted A/S 20.06.2025   Put - 20/06/2025 400.00 1.05 1.11 - -
Morgan Stanley Call 440 Orsted A/S 20.06.2025   Call - 20/06/2025 440.00 1.020 1.080 - -
Morgan Stanley Call 520 Orsted A/S 20.06.2025   Call - 20/06/2025 520.00 0.690 0.750 - -
Morgan Stanley Call 480 Orsted A/S 20.06.2025   Call - 20/06/2025 480.00 0.830 0.890 - -
Morgan Stanley Call 400 Orsted A/S 20.06.2025   Call - 20/06/2025 400.00 1.27 1.33 - -
Soc. Generale Call 420 Orsted A/S 20.06.2025   Call - 20/06/2025 420.00 0.940 0.970 0.50 3.25
Soc. Generale Call 500 Orsted A/S 20.06.2025   Call - 20/06/2025 500.00 0.570 0.590 0.48 3.86
Soc. Generale Put 400 Orsted A/S 20.06.2025   Put - 20/06/2025 400.00 0.900 0.920 0.51 -2.19
Soc. Generale Call 440 Orsted A/S 20.06.2025   Call - 20/06/2025 440.00 0.830 0.860 0.49 3.42
Soc. Generale Call 360 Orsted A/S 20.06.2025   Call - 20/06/2025 360.00 1.340 1.380 0.53 2.76
Soc. Generale Call 400 Orsted A/S 20.06.2025   Call - 20/06/2025 400.00 1.060 1.100 0.50 3.09
Soc. Generale Call 480 Orsted A/S 20.06.2025   Call - 20/06/2025 480.00 0.640 0.670 0.48 3.73
Soc. Generale Put 350 Orsted A/S 20.06.2025   Put - 20/06/2025 350.00 0.610 0.630 0.53 -2.38
Soc. Generale Call 460 Orsted A/S 20.06.2025   Call - 20/06/2025 460.00 0.730 0.760 0.49 3.56
Soc. Generale Call 380 Orsted A/S 20.06.2025   Call - 20/06/2025 380.00 1.190 1.230 0.51 2.93
* Too many results found, please restrict the search by using the filter options.