Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 16 HFG 18.12.2026   Call HELLOFRESH SE INH O... 18/12/2026 16.00 - - 0.62 2.47
BNP Paribas Call 16 HFG 18.12.2026   Call HELLOFRESH SE INH O... 18/12/2026 16.00 0.081 - 0.62 2.47
BNP Paribas Call 18 HFG 18.12.2026   Call HELLOFRESH SE INH O... 18/12/2026 18.00 - - 0.63 2.54
BNP Paribas Call 18 HFG 18.12.2026   Call HELLOFRESH SE INH O... 18/12/2026 18.00 0.071 - 0.63 2.54
BNP Paribas Put 16 HFG 18.12.2026   Put HELLOFRESH SE INH O... 18/12/2026 16.00 - - 0.86 -0.28
BNP Paribas Put 16 HFG 18.12.2026   Put HELLOFRESH SE INH O... 18/12/2026 16.00 1.030 - 0.86 -0.28
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 7.00 0.2100 0.2500 0.78 1.64
HSBC Call 7 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 7.00 - - 0.78 1.64
HSBC Call 7 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 7.00 0.210 0.250 0.78 1.64
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 6.00 0.2500 0.2900 0.80 1.56
HSBC Call 6 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 6.00 - - 0.80 1.56
HSBC Call 6 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 6.00 0.250 0.290 0.80 1.56
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 9.00 0.1660 0.2100 0.77 1.75
HSBC Call 9 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 9.00 - - 0.77 1.75
HSBC Call 9 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 9.00 0.166 0.210 0.77 1.75
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 8.00 0.1880 0.2300 0.78 1.69
HSBC Call 8 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 8.00 - - 0.78 1.69
HSBC Call 8 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 8.00 0.188 0.230 0.78 1.69
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 15.00 0.0800 0.1200 0.74 2.06
HSBC Call 15 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 15.00 - - 0.74 2.06
HSBC Call 15 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 15.00 0.080 0.120 0.74 2.06
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 16.00 0.0790 0.1190 0.76 2.03
HSBC Call 16 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 16.00 - - 0.76 2.03
HSBC Call 16 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 16.00 0.079 0.119 0.76 2.03
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 14.00 0.0940 0.1340 0.75 1.99
HSBC Call 14 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 14.00 - - 0.75 1.99
HSBC Call 14 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 14.00 0.094 0.134 0.75 1.99
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 10.00 0.1450 0.1850 0.76 1.82
HSBC Call 10 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 10.00 - - 0.76 1.82
HSBC Call 10 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 10.00 0.145 0.185 0.76 1.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.