Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 18500 DAX 19.06.2026   Call DAX 2026-06-19 18,500.00 - - 0.17 5.06
Goldman Sachs Put 13500 DAX 19.06.2026   Put DAX 2026-06-19 13,500.00 - - 0.23 -5.87
Goldman Sachs Put 17000 DAX 19.06.2026   Put DAX 2026-06-19 17,000.00 - - 0.18 -5.96
Goldman Sachs Put 15000 DAX 19.06.2026   Put DAX 2026-06-19 15,000.00 - - 0.21 -5.95
Goldman Sachs Put 15500 DAX 19.06.2026   Put DAX 2026-06-19 15,500.00 - - 0.20 -5.97
Goldman Sachs Call 21000 DAX 19.06.2026   Call DAX 2026-06-19 21,000.00 - - 0.15 7.40
Goldman Sachs Put 19000 DAX 19.06.2026   Put DAX 2026-06-19 19,000.00 - - 0.16 -5.74
GS WAR. PUT 06/26 DAX   Put DAX 2026-06-19 20,300.00 18.310 18.360 - -
Goldman Sachs Call 18000 DAX 19.06.2026   Call DAX 2026-06-19 18,000.00 - - 0.18 4.69
Goldman Sachs Put 14500 DAX 19.06.2026   Put DAX 2026-06-19 14,500.00 - - 0.22 -5.94
Goldman Sachs Call 19000 DAX 19.06.2026   Call DAX 2026-06-19 19,000.00 - - 0.17 5.47
Goldman Sachs Put 20300 DAX 19.06.2026   Put DAX 2026-06-19 20,300.00 - - - -
Goldman Sachs Put 20000 DAX 19.06.2026   Put DAX 2026-06-19 20,000.00 - - 0.15 -5.48
GS WAR. PUT 06/26 DAX   Put DAX 2026-06-19 20,900.00 21.430 21.480 - -
GS WAR. PUT 06/26 DAX   Put DAX 2026-06-19 21,900.00 27.470 27.520 - -
GS WAR. PUT 06/26 DAX   Put DAX 2026-06-19 21,800.00 26.810 26.860 0.13 -4.77
Goldman Sachs Put 13400 DAX 19.06.2026   Put DAX 2026-06-19 13,400.00 - - 0.23 -5.88
Goldman Sachs Put 20900 DAX 19.06.2026   Put DAX 2026-06-19 20,900.00 - - - -
Goldman Sachs Put 21900 DAX 19.06.2026   Put DAX 2026-06-19 21,900.00 - - - -
Goldman Sachs Put 21800 DAX 19.06.2026   Put DAX 2026-06-19 21,800.00 - - 0.13 -4.77
Goldman Sachs Put 21000 DAX 19.06.2026   Put DAX 2026-06-19 21,000.00 - - 0.14 -5.11
GS WAR. CALL 06/26 DAX   Call DAX 2026-06-19 20,100.00 13.560 13.610 0.16 6.48
GS WAR. PUT 06/26 DAX   Put DAX 2026-06-19 20,700.00 20.350 20.400 - -
GS WAR. PUT 06/26 DAX   Put DAX 2026-06-19 21,100.00 22.550 22.600 0.14 -5.07
GS WAR. PUT 06/26 DAX   Put DAX 2026-06-19 20,100.00 17.350 17.400 - -
Goldman Sachs Call 20100 DAX 19.06.2026   Call DAX 2026-06-19 20,100.00 - - 0.16 6.48
Goldman Sachs Put 20700 DAX 19.06.2026   Put DAX 2026-06-19 20,700.00 - - - -
Goldman Sachs Put 21100 DAX 19.06.2026   Put DAX 2026-06-19 21,100.00 - - 0.14 -5.07
Goldman Sachs Put 20100 DAX 19.06.2026   Put DAX 2026-06-19 20,100.00 - - - -
Goldman Sachs Put 21300 DAX 19.06.2026   Put DAX 2026-06-19 21,300.00 - - 0.14 -4.99
* Too many results found, please restrict the search by using the filter options.